日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.012 | 70.250 | 0 | 24.057 | ||||
10/09/2024 | 0.015 | 71.200 | 0 | 23.841 | ||||
09/09/2024 | 0.015 | 71.250 | 0 | 23.690 | ||||
06/09/2024 | 0 | 23.840 | ||||||
05/09/2024 | 0.020 | 72.000 | 300,000 | 23.745 | 300,000 | 0.021 | ||
04/09/2024 | 0.023 | 72.600 | 1,000,000 | 23.634 | 500,000 | 0.023 | 500,000 | 0.022 |
03/09/2024 | 0.029 | 73.550 | 600,000 | 23.575 | 300,000 | 0.029 | 300,000 | 0.027 |
02/09/2024 | 0.030 | 73.350 | 0 | 26.862 | ||||
30/08/2024 | 0.030 | 73.600 | 0 | 23.323 | ||||
29/08/2024 | 0.028 | 72.900 | 0 | 23.671 | ||||
28/08/2024 | 0.031 | 73.100 | 0 | 23.869 | ||||
27/08/2024 | 0.037 | 73.750 | 0 | 23.933 | ||||
26/08/2024 | 0.033 | 72.900 | 0 | 24.195 | ||||
23/08/2024 | 0.032 | 72.400 | 0 | 24.325 | ||||
22/08/2024 | 0.032 | 72.150 | 0 | 24.514 | ||||
21/08/2024 | 0.030 | 71.700 | 0 | 24.589 | ||||
20/08/2024 | 0.030 | 71.500 | 0 | 24.711 | ||||
19/08/2024 | 0.031 | 71.800 | 0 | 24.462 | ||||
16/08/2024 | 0.031 | 71.600 | 0 | 24.421 | ||||
15/08/2024 | 0.031 | 71.350 | 0 | 24.608 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 09:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF