26146 中壽摩通五三購Ａ (認購證)
按盤價 
0.151 -0.061 (-28.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.212 | 13.700 | 360,000 | 43.377 | 180,000 | 0.223 | 180,000 | 0.223 |
| 08/01/2025 | 0.224 | 13.840 | 360,000 | 42.387 | 180,000 | 0.224 | 180,000 | 0.226 |
| 07/01/2025 | 0.242 | 13.980 | 1,080,000 | 42.464 | 540,000 | 0.236 | 540,000 | 0.236 |
| 06/01/2025 | 0.255 | 13.980 | 0 | 44.746 | ||||
| 03/01/2025 | 0.270 | 14.040 | 0 | 45.376 | ||||
| 02/01/2025 | 0.270 | 13.980 | 0 | 46.427 | ||||
| 31/12/2024 | 0.365 | 14.680 | 0 | 47.311 | ||||
| 30/12/2024 | 0.370 | 14.780 | 0 | 45.355 | ||||
| 27/12/2024 | 0.370 | 14.700 | 0 | 46.521 | ||||
| 24/12/2024 | 0.385 | 14.860 | 0 | 44.388 | ||||
| 23/12/2024 | 0.360 | 14.660 | 0 | 44.483 | ||||
| 20/12/2024 | 0.360 | 14.520 | 0 | 47.023 | ||||
| 19/12/2024 | 0.360 | 14.540 | 0 | 46.277 | ||||
| 18/12/2024 | 0.385 | 14.760 | 0 | 45.279 | ||||
| 17/12/2024 | 0.370 | 14.560 | 0 | 47.025 | ||||
| 16/12/2024 | 0.375 | 14.620 | 0 | 46.251 | ||||
| 13/12/2024 | 0.425 | 14.880 | 45,000 | 48.184 | 45,000 | 0.435 | ||
| 12/12/2024 | 0.530 | 15.600 | 45,000 | 48.413 | 10,000 | 0.560 | ||
| 11/12/2024 | 0.500 | 15.400 | 35,000 | 48.013 | 35,000 | 0.509 | ||
| 10/12/2024 | 0.560 | 15.700 | 145,000 | 50.681 | 85,000 | 0.610 | 60,000 | 0.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
