日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.034 | 17.980 | 0 | 40.202 | ||||
10/09/2024 | 0.041 | 18.420 | 10,000 | 40.283 | 10,000 | 0.043 | ||
09/09/2024 | 0.039 | 18.340 | 0 | 40.060 | ||||
06/09/2024 | 0 | 40.349 | ||||||
05/09/2024 | 0.054 | 19.100 | 10,000 | 40.292 | 5,000 | 0.054 | 5,000 | 0.053 |
04/09/2024 | 0.056 | 19.160 | 0 | 40.379 | ||||
03/09/2024 | 0.085 | 20.510 | 0 | 40.171 | ||||
02/09/2024 | 0.085 | 20.410 | 0 | 40.422 | ||||
30/08/2024 | 0.098 | 20.810 | 10,000 | 40.526 | 10,000 | 0.100 | ||
29/08/2024 | 0.103 | 20.460 | 350,000 | 41.195 | 175,000 | 0.110 | 175,000 | 0.109 |
28/08/2024 | 0.112 | 20.560 | 30,000 | 41.782 | 15,000 | 0.112 | 15,000 | 0.111 |
27/08/2024 | 0.121 | 20.660 | 270,000 | 42.243 | 135,000 | 0.117 | 135,000 | 0.117 |
26/08/2024 | 0.099 | 19.960 | 0 | 42.074 | ||||
23/08/2024 | 0.091 | 19.710 | 0 | 41.760 | ||||
22/08/2024 | 0.088 | 19.510 | 0 | 41.971 | ||||
21/08/2024 | 0.088 | 19.610 | 0 | 41.599 | ||||
20/08/2024 | 0.085 | 19.410 | 640,000 | 41.784 | 320,000 | 0.089 | 320,000 | 0.090 |
19/08/2024 | 0.099 | 19.810 | 1,965,000 | 42.127 | 970,000 | 0.104 | 970,000 | 0.104 |
16/08/2024 | 0.107 | 19.860 | 340,000 | 42.685 | 170,000 | 0.108 | 170,000 | 0.107 |
15/08/2024 | 0.090 | 19.180 | 600,000 | 42.844 | 300,000 | 0.095 | 300,000 | 0.095 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 08:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF