| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 487.400 | 0 | 116.435 | ||||
| 27/05/2026 | 0.013 | 501.000 | 0 | 111.952 | ||||
| 26/05/2026 | 0.013 | 511.500 | 0 | 108.401 | ||||
| 22/05/2026 | 0.013 | 505.500 | 0 | 106.544 | ||||
| 21/05/2026 | 0.013 | 494.000 | 0 | 108.572 | ||||
| 20/05/2026 | 0.013 | 496.000 | 0 | 107.284 | ||||
| 19/05/2026 | 0.013 | 533.000 | 0 | 97.804 | ||||
| 18/05/2026 | 0.013 | 542.500 | 0 | 94.986 | ||||
| 15/05/2026 | 0.013 | 567.500 | 0 | 87.722 | ||||
| 14/05/2026 | 0.013 | 583.000 | 0 | 83.977 | ||||
| 13/05/2026 | 0.013 | 591.000 | 0 | 81.831 | ||||
| 12/05/2026 | 0.013 | 590.500 | 0 | 84.108 | ||||
| 11/05/2026 | 0.013 | 578.850 | 0 | 83.164 | ||||
| 08/05/2026 | 0.013 | 578.850 | 0 | 81.590 | ||||
| 07/05/2026 | 0.013 | 572.350 | 0 | 82.347 | ||||
| 06/05/2026 | 0.013 | 558.350 | 0 | 84.594 | ||||
| 05/05/2026 | 0.013 | 539.850 | 0 | 87.818 | ||||
| 04/05/2026 | 0.013 | 555.350 | 0 | 84.189 | ||||
| 30/04/2026 | 0.013 | 538.350 | 0 | 85.584 | ||||
| 29/04/2026 | 0.013 | 557.350 | 0 | 81.404 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF