日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.046 | 240.200 | 6,105,000 | 35.445 | 2,925,000 | 0.043 | 2,925,000 | 0.044 |
10/09/2024 | 0.053 | 236.200 | 2,800,000 | 35.155 | 1,400,000 | 0.057 | 1,400,000 | 0.056 |
09/09/2024 | 0.056 | 235.000 | 1,800,000 | 35.154 | 900,000 | 0.055 | 900,000 | 0.052 |
06/09/2024 | 0 | 35.664 | ||||||
05/09/2024 | 0.055 | 237.200 | 3,720,000 | 35.508 | 1,820,000 | 0.054 | 1,900,000 | 0.053 |
04/09/2024 | 0.061 | 234.800 | 5,900,000 | 35.639 | 2,950,000 | 0.064 | 2,950,000 | 0.064 |
03/09/2024 | 0.060 | 235.600 | 4,100,000 | 35.718 | 2,050,000 | 0.061 | 2,050,000 | 0.061 |
02/09/2024 | 0.064 | 235.000 | 4,950,000 | 36.293 | 2,600,000 | 0.062 | 2,350,000 | 0.061 |
30/08/2024 | 0.054 | 241.200 | 2,280,000 | 36.513 | 1,000,000 | 0.053 | 1,280,000 | 0.053 |
29/08/2024 | 0.077 | 227.600 | 5,820,000 | 34.505 | 2,900,000 | 0.099 | 2,920,000 | 0.101 |
28/08/2024 | 0.086 | 226.000 | 1,650,000 | 35.480 | 825,000 | 0.086 | 825,000 | 0.082 |
27/08/2024 | 0.074 | 230.200 | 1,500,000 | 35.191 | 750,000 | 0.079 | 750,000 | 0.081 |
26/08/2024 | 0.077 | 228.800 | 0 | 34.924 | ||||
23/08/2024 | 0.084 | 226.200 | 540,000 | 34.545 | 290,000 | 0.089 | 250,000 | 0.090 |
22/08/2024 | 0.082 | 227.600 | 1,220,000 | 34.837 | 585,000 | 0.085 | 635,000 | 0.085 |
21/08/2024 | 0.090 | 225.200 | 300,000 | 35.022 | 150,000 | 0.094 | 150,000 | 0.095 |
20/08/2024 | 0.095 | 224.800 | 1,580,000 | 35.780 | 600,000 | 0.095 | 980,000 | 0.095 |
19/08/2024 | 0.103 | 221.400 | 1,500,000 | 35.134 | 750,000 | 0.096 | 750,000 | 0.093 |
16/08/2024 | 0.108 | 220.400 | 10,670,000 | 35.155 | 5,260,000 | 0.110 | 5,310,000 | 0.111 |
15/08/2024 | 0.132 | 214.600 | 4,140,000 | 35.831 | 2,070,000 | 0.126 | 2,070,000 | 0.128 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 12:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF