25981 吉利信證六七沽Ａ (認沽證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.058 | 20.620 | 0 | 55.970 | ||||
| 25/03/2026 | 0.051 | 21.240 | 250,000 | 56.502 | 85,000 | 0.051 | 165,000 | 0.051 |
| 24/03/2026 | 0.056 | 20.900 | 430,000 | 56.279 | 280,000 | 0.059 | ||
| 23/03/2026 | 0.067 | 20.000 | 0 | 54.792 | ||||
| 20/03/2026 | 0.058 | 19.520 | 0 | 49.569 | ||||
| 19/03/2026 | 0.077 | 18.340 | 150,000 | 47.618 | 150,000 | 0.072 | ||
| 18/03/2026 | 0.086 | 18.150 | 1,900,000 | 48.253 | 900,000 | 0.080 | 890,000 | 0.073 |
| 17/03/2026 | 0.064 | 18.840 | 60,000 | 47.069 | 60,000 | 0.062 | ||
| 16/03/2026 | 0.083 | 18.020 | 1,000,000 | 46.530 | 450,000 | 0.101 | 550,000 | 0.100 |
| 13/03/2026 | 0.100 | 17.400 | 0 | 45.567 | ||||
| 12/03/2026 | 0.094 | 17.560 | 5,000 | 45.284 | 5,000 | 0.092 | ||
| 11/03/2026 | 0.096 | 17.390 | 2,480,000 | 44.438 | 1,130,000 | 0.102 | 1,250,000 | 0.100 |
| 10/03/2026 | 0.144 | 16.070 | 5,860,000 | 43.251 | 2,930,000 | 0.138 | 2,930,000 | 0.138 |
| 09/03/2026 | 0.161 | 15.810 | 0 | 43.663 | ||||
| 06/03/2026 | 0.128 | 16.360 | 530,000 | 42.320 | 265,000 | 0.143 | 265,000 | 0.151 |
| 05/03/2026 | 0.183 | 15.160 | 0 | 40.621 | ||||
| 04/03/2026 | 0.183 | 15.130 | 20,000 | 40.204 | 10,000 | 0.180 | ||
| 03/03/2026 | 0.171 | 15.410 | 1,210,000 | 40.896 | 600,000 | 0.173 | 610,000 | 0.173 |
| 02/03/2026 | 0.152 | 15.770 | 0 | 40.980 | ||||
| 27/02/2026 | 0.132 | 16.150 | 0 | 40.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
