日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.010 | 13.520 | 0 | 142.819 | ||||
25/11/2024 | 0.010 | 13.580 | 0 | 134.785 | ||||
22/11/2024 | 0.010 | 14.040 | 0 | 110.300 | ||||
21/11/2024 | 0.010 | 14.220 | 0 | 103.156 | ||||
20/11/2024 | 0.010 | 13.940 | 0 | 104.957 | ||||
19/11/2024 | 0.010 | 14.020 | 0 | 100.380 | ||||
18/11/2024 | 0.010 | 13.420 | 0 | 108.044 | ||||
15/11/2024 | 0.010 | 13.460 | 0 | 99.307 | ||||
14/11/2024 | 0.010 | 13.220 | 0 | 100.889 | ||||
13/11/2024 | 0.010 | 13.640 | 0 | 92.031 | ||||
12/11/2024 | 0.010 | 13.600 | 0 | 90.695 | ||||
11/11/2024 | 0.010 | 14.120 | 0 | 81.167 | ||||
08/11/2024 | 0.018 | 14.560 | 0 | 81.798 | ||||
07/11/2024 | 0.018 | 14.760 | 0 | 77.433 | ||||
06/11/2024 | 0.018 | 15.020 | 0 | 72.415 | ||||
05/11/2024 | 0.018 | 15.560 | 0 | 63.784 | ||||
04/11/2024 | 0.018 | 15.400 | 0 | 64.919 | ||||
01/11/2024 | 0.018 | 15.420 | 0 | 61.759 | ||||
31/10/2024 | 0.018 | 15.440 | 0 | 60.622 | ||||
30/10/2024 | 0.018 | 15.860 | 0 | 54.535 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 11:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF