25822 中化信證六七購Ａ (認購證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.017 | 4.480 | 100,000 | 41.195 | 100,000 | 0.017 | ||
| 25/03/2026 | 0.024 | 4.590 | 0 | 41.590 | ||||
| 24/03/2026 | 0.024 | 4.570 | 0 | 41.773 | ||||
| 23/03/2026 | 0.024 | 4.530 | 0 | 42.835 | ||||
| 20/03/2026 | 0.031 | 4.680 | 0 | 41.601 | ||||
| 19/03/2026 | 0.031 | 4.680 | 250,000 | 41.436 | 250,000 | 0.031 | ||
| 18/03/2026 | 0.039 | 4.780 | 6,000 | 41.392 | 6,000 | 0.039 | ||
| 17/03/2026 | 0.039 | 4.780 | 250,000 | 41.224 | 250,000 | 0.038 | ||
| 16/03/2026 | 0.041 | 4.770 | 0 | 41.725 | ||||
| 13/03/2026 | 0.046 | 4.840 | 0 | 40.982 | ||||
| 12/03/2026 | 0.053 | 4.980 | 0 | 39.485 | ||||
| 11/03/2026 | 0.053 | 5.050 | 0 | 37.983 | ||||
| 10/03/2026 | 0.053 | 5.060 | 0 | 37.599 | ||||
| 09/03/2026 | 0.048 | 4.990 | 320,000 | 37.863 | 320,000 | 0.048 | ||
| 06/03/2026 | 0.067 | 5.220 | 0 | 36.277 | ||||
| 05/03/2026 | 0.068 | 5.200 | 600,000 | 36.680 | 300,000 | 0.073 | 300,000 | 0.072 |
| 04/03/2026 | 0.081 | 5.310 | 5,200,000 | 36.244 | 2,600,000 | 0.080 | 2,600,000 | 0.078 |
| 03/03/2026 | 0.108 | 5.440 | 5,406,000 | 36.819 | 2,500,000 | 0.120 | 2,906,000 | 0.124 |
| 02/03/2026 | 0.140 | 5.590 | 3,000,000 | 36.949 | 1,200,000 | 0.140 | 1,800,000 | 0.141 |
| 27/02/2026 | 0.112 | 5.450 | 0 | 36.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
