日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.044 | 240.200 | 9,440,000 | 34.824 | 3,855,000 | 0.043 | 5,585,000 | 0.043 |
10/09/2024 | 0.050 | 236.200 | 0 | 34.281 | ||||
09/09/2024 | 0.053 | 235.000 | 6,095,000 | 34.302 | 4,510,000 | 0.048 | 1,555,000 | 0.054 |
06/09/2024 | 0 | 33.942 | ||||||
05/09/2024 | 0.049 | 237.200 | 3,685,000 | 33.794 | 300,000 | 0.050 | 3,285,000 | 0.049 |
04/09/2024 | 0.055 | 234.800 | 3,965,000 | 33.999 | 1,985,000 | 0.055 | 1,980,000 | 0.055 |
03/09/2024 | 0.053 | 235.600 | 505,000 | 33.792 | 200,000 | 0.053 | 305,000 | 0.054 |
02/09/2024 | 0.056 | 235.000 | 1,900,000 | 34.140 | 1,050,000 | 0.055 | 850,000 | 0.055 |
30/08/2024 | 0.047 | 241.200 | 7,450,000 | 34.503 | 2,715,000 | 0.048 | 4,410,000 | 0.048 |
29/08/2024 | 0.070 | 227.600 | 680,000 | 32.793 | 340,000 | 0.093 | 340,000 | 0.092 |
28/08/2024 | 0.078 | 226.000 | 2,245,000 | 33.578 | 1,175,000 | 0.080 | 1,070,000 | 0.076 |
27/08/2024 | 0.067 | 230.200 | 300,000 | 33.457 | 150,000 | 0.068 | 150,000 | 0.072 |
26/08/2024 | 0.071 | 228.800 | 185,000 | 33.467 | 85,000 | 0.072 | ||
23/08/2024 | 0.078 | 226.200 | 260,000 | 33.143 | 195,000 | 0.079 | 15,000 | 0.084 |
22/08/2024 | 0.075 | 227.600 | 195,000 | 33.189 | 145,000 | 0.081 | 50,000 | 0.079 |
21/08/2024 | 0.082 | 225.200 | 9,120,000 | 33.190 | 4,200,000 | 0.085 | 4,665,000 | 0.085 |
20/08/2024 | 0.086 | 224.800 | 805,000 | 33.743 | 410,000 | 0.087 | 200,000 | 0.088 |
19/08/2024 | 0.095 | 221.400 | 1,390,000 | 33.372 | 420,000 | 0.087 | 325,000 | 0.089 |
16/08/2024 | 0.100 | 220.400 | 59,660,000 | 33.426 | 30,335,000 | 0.098 | 27,320,000 | 0.098 |
15/08/2024 | 0.117 | 214.600 | 1,915,000 | 32.684 | 390,000 | 0.118 | 1,510,000 | 0.109 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 11:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF