25746 中壽法巴五四購Ａ (認購證)
按盤價 
0.680 -0.700 (-50.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2024 | 1.380 | 20.550 | 130,000 | 50,000 | 1.230 | |||
| 04/10/2024 | 0.950 | 18.280 | 110,000 | 22.012 | 50,000 | 0.940 | ||
| 03/10/2024 | 0.760 | 16.940 | 0 | 36.516 | ||||
| 02/10/2024 | 0.770 | 17.140 | 260,000 | 31.875 | 10,000 | 0.670 | ||
| 30/09/2024 | 0.530 | 15.620 | 365,000 | 33.662 | 180,000 | 0.463 | 5,000 | 0.450 |
| 27/09/2024 | 0.380 | 14.700 | 105,000 | 31.006 | ||||
| 26/09/2024 | 0.285 | 13.980 | 785,000 | 30.564 | 150,000 | 0.222 | 635,000 | 0.246 |
| 25/09/2024 | 0.209 | 13.320 | 3,140,000 | 30.120 | 1,930,000 | 0.225 | 50,000 | 0.222 |
| 24/09/2024 | 0.178 | 13.040 | 9,675,000 | 29.649 | 3,290,000 | 0.169 | 5,975,000 | 0.163 |
| 23/09/2024 | 0.116 | 12.200 | 30,000 | 30.583 | 20,000 | 0.113 | 10,000 | 0.116 |
| 20/09/2024 | 0.106 | 12.000 | 185,000 | 30.899 | 185,000 | 0.109 | ||
| 19/09/2024 | 11.920 | 0 | ||||||
| 17/09/2024 | 11.600 | 0 | ||||||
| 16/09/2024 | 11.420 | 0 | ||||||
| 13/09/2024 | 11.360 | 0 | ||||||
| 12/09/2024 | 11.120 | 0 | ||||||
| 11/09/2024 | 11.080 | 0 | ||||||
| 10/09/2024 | 11.140 | 0 | ||||||
| 09/09/2024 | 11.220 | 0 | ||||||
| 06/09/2024 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
