25644 快手麥銀六八購Ｂ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.039 | 63.950 | 0 | 61.901 | ||||
| 30/12/2025 | 0.039 | 64.500 | 0 | 60.995 | ||||
| 29/12/2025 | 0.039 | 63.800 | 0 | 61.760 | ||||
| 24/12/2025 | 0.040 | 64.600 | 0 | 60.436 | ||||
| 23/12/2025 | 0.040 | 64.350 | 50,000 | 60.573 | 25,000 | 0.040 | 25,000 | 0.040 |
| 22/12/2025 | 0.045 | 66.700 | 0 | 59.435 | ||||
| 19/12/2025 | 0.044 | 66.300 | 0 | 59.150 | ||||
| 18/12/2025 | 0.043 | 65.350 | 0 | 59.828 | ||||
| 17/12/2025 | 0.043 | 65.200 | 0 | 59.884 | ||||
| 16/12/2025 | 0.041 | 64.100 | 0 | 60.325 | ||||
| 15/12/2025 | 0.043 | 64.450 | 0 | 60.551 | ||||
| 12/12/2025 | 0.053 | 67.450 | 0 | 60.028 | ||||
| 11/12/2025 | 0.052 | 66.750 | 0 | 60.441 | ||||
| 10/12/2025 | 0.052 | 67.150 | 200,000 | 59.798 | 100,000 | 0.052 | 100,000 | 0.051 |
| 09/12/2025 | 0.053 | 66.650 | 410,000 | 60.717 | 205,000 | 0.054 | 205,000 | 0.054 |
| 08/12/2025 | 0.060 | 68.250 | 0 | 60.884 | ||||
| 05/12/2025 | 0.060 | 69.200 | 100,000 | 59.282 | 50,000 | 0.060 | 50,000 | 0.060 |
| 04/12/2025 | 0.057 | 67.500 | 0 | 60.339 | ||||
| 03/12/2025 | 0.057 | 67.400 | 180,000 | 60.339 | 90,000 | 0.057 | 90,000 | 0.058 |
| 02/12/2025 | 0.063 | 68.950 | 0 | 60.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
