25644 舜光瑞銀五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.010 | 84.450 | 0 | 73.513 | ||||
| 14/02/2025 | 0.010 | 87.550 | 0 | 75.362 | ||||
| 13/02/2025 | 0.010 | 87.350 | 0 | 74.903 | ||||
| 12/02/2025 | 0.010 | 88.600 | 0 | 75.667 | ||||
| 11/02/2025 | 0.010 | 85.000 | 0 | 72.341 | ||||
| 10/02/2025 | 0.010 | 82.500 | 300,000 | 69.847 | ||||
| 07/02/2025 | 0.011 | 80.700 | 0 | 68.793 | ||||
| 06/02/2025 | 0.011 | 79.500 | 985,000 | 67.416 | 985,000 | 0.012 | ||
| 05/02/2025 | 0.015 | 72.350 | 0 | 64.454 | ||||
| 04/02/2025 | 0.015 | 72.250 | 460,000 | 64.196 | 220,000 | 0.017 | 240,000 | 0.016 |
| 03/02/2025 | 0.019 | 70.250 | 205,000 | 65.549 | 205,000 | 0.022 | ||
| 28/01/2025 | 0.020 | 69.350 | 0 | 64.034 | ||||
| 27/01/2025 | 0.019 | 70.150 | 0 | 63.889 | ||||
| 24/01/2025 | 0.017 | 73.000 | 230,000 | 64.610 | 230,000 | 0.018 | ||
| 23/01/2025 | 0.023 | 67.600 | 0 | 63.334 | ||||
| 22/01/2025 | 0.021 | 69.850 | 1,215,000 | 64.222 | 95,000 | 0.020 | 1,120,000 | 0.022 |
| 21/01/2025 | 0.020 | 70.200 | 0 | 63.614 | ||||
| 20/01/2025 | 0.026 | 65.450 | 70,000 | 62.298 | 45,000 | 0.026 | 25,000 | 0.027 |
| 17/01/2025 | 0.032 | 62.850 | 0 | 62.299 | ||||
| 16/01/2025 | 0.033 | 63.200 | 0 | 63.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
