25565 阿里信證五四購Ａ (認購證)
按盤價 
0.083 -0.011 (-11.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 85.250 | 0 | 37.734 | |||||
| 18/11/2024 | 86.300 | 0 | 38.475 | 3,780,000 | 0.097 | 4,235,000 | 0.096 | |
| 15/11/2024 | 87.200 | 0 | 39.285 | 290,000 | 0.105 | 200,000 | 0.110 | |
| 14/11/2024 | 87.950 | 0 | 38.954 | 2,090,000 | 0.125 | 2,415,000 | 0.123 | |
| 13/11/2024 | 90.550 | 0 | 38.233 | 1,525,000 | 0.127 | 1,720,000 | 0.128 | |
| 12/11/2024 | 90.550 | 0 | 36.682 | 6,250,000 | 0.128 | 410,000 | 0.131 | |
| 11/11/2024 | 94.100 | 0 | 36.776 | 4,700,000 | 0.175 | 1,105,000 | 0.158 | |
| 08/11/2024 | 94.000 | 0 | 40.544 | 150,000 | 0.213 | 10,575,000 | 0.196 | |
| 07/11/2024 | 95.650 | 0 | 37.865 | 390,000 | 0.172 | 10,000 | 0.178 | |
| 06/11/2024 | 94.400 | 0 | 37.712 | 90,000 | 0.178 | 325,000 | 0.173 | |
| 05/11/2024 | 98.400 | 0 | 38.227 | 685,000 | 0.199 | 250,000 | 0.200 | |
| 04/11/2024 | 96.050 | 0 | 38.270 | 960,000 | 0.190 | 200,000 | 0.194 | |
| 01/11/2024 | 95.000 | 0 | 38.851 | 11,080,000 | 0.180 | 13,265,000 | 0.180 | |
| 31/10/2024 | 94.550 | 0 | 39.422 | 55,480,000 | 0.195 | 55,495,000 | 0.195 | |
| 30/10/2024 | 95.850 | 0 | 38.609 | 45,775,000 | 0.198 | 46,550,000 | 0.198 | |
| 29/10/2024 | 97.550 | 0 | 38.567 | 43,355,000 | 0.220 | 43,835,000 | 0.220 | |
| 28/10/2024 | 96.650 | 0 | 40.492 | 30,000 | 0.206 | 260,000 | 0.220 | |
| 25/10/2024 | 95.350 | 0 | 40.295 | 150,000 | 0.202 | |||
| 24/10/2024 | 94.150 | 0 | 38.751 | 50,000 | 0.179 | 390,000 | 0.187 | |
| 23/10/2024 | 97.300 | 0 | 39.814 | 15,670,000 | 0.210 | 16,205,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
