日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.011 | 1,917.500 | 220,000 | 16.010 | 220,000 | 0.011 | ||
25/09/2024 | 0.014 | 1,913.000 | 70,000 | 16.709 | 70,000 | 0.014 | ||
24/09/2024 | 0.019 | 1,891.000 | 767,500 | 17.100 | 120,000 | 0.016 | 575,000 | 0.018 |
23/09/2024 | 0.019 | 1,882.000 | 2,630,000 | 16.735 | 1,630,000 | 0.019 | 600,000 | 0.019 |
20/09/2024 | 0.020 | 1,878.000 | 5,367,500 | 16.716 | 4,737,500 | 0.022 | 430,000 | 0.023 |
19/09/2024 | 0.024 | 1,861.500 | 787,500 | 17.033 | 240,000 | 0.028 | 547,500 | 0.025 |
17/09/2024 | 0.025 | 1,859.000 | 128,300,000 | 17.072 | 64,000,000 | 0.024 | 64,300,000 | 0.024 |
16/09/2024 | 0.024 | 1,860.000 | 132,160,000 | 16.884 | 63,105,000 | 0.024 | 64,055,000 | 0.024 |
13/09/2024 | 0.026 | 1,853.000 | 102,520,000 | 16.909 | 48,000,000 | 0.027 | 50,520,000 | 0.027 |
12/09/2024 | 0.035 | 1,814.000 | 26,020,000 | 16.833 | 12,010,000 | 0.035 | 12,010,000 | 0.035 |
11/09/2024 | 0.034 | 1,817.000 | 83,255,000 | 16.772 | 38,027,500 | 0.034 | 39,227,500 | 0.034 |
10/09/2024 | 0.038 | 1,803.500 | 255,000 | 16.819 | 255,000 | 0.038 | ||
09/09/2024 | 0.040 | 1,797.500 | 0 | 16.827 | ||||
06/09/2024 | 0 | 16.883 | ||||||
05/09/2024 | 0.039 | 1,804.000 | 1,092,500 | 16.856 | 737,500 | 0.039 | 355,000 | 0.040 |
04/09/2024 | 0.043 | 1,789.500 | 847,500 | 16.768 | 680,000 | 0.042 | 167,500 | 0.043 |
03/09/2024 | 0.041 | 1,802.500 | 767,500 | 17.084 | 767,500 | 0.041 | ||
02/09/2024 | 0.041 | 1,800.500 | 54,682,500 | 16.969 | 27,080,000 | 0.042 | 27,602,500 | 0.042 |
30/08/2024 | 0.038 | 1,816.500 | 27,500 | 17.131 | 27,500 | 0.038 | ||
29/08/2024 | 0.038 | 1,815.000 | 85,207,500 | 17.041 | 42,805,000 | 0.039 | 42,402,500 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF