| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 1.310 | 138.700 | 0 | 58.005 | ||||
| 19/05/2026 | 1.310 | 140.300 | 0 | 55.259 | ||||
| 18/05/2026 | 1.290 | 138.100 | 8,000 | 56.866 | 8,000 | 1.290 | ||
| 15/05/2026 | 1.300 | 139.400 | 0 | 55.614 | ||||
| 14/05/2026 | 1.300 | 140.500 | 0 | 55.069 | ||||
| 13/05/2026 | 1.300 | 140.317 | 0 | 54.065 | ||||
| 12/05/2026 | 1.280 | 137.817 | 0 | 56.540 | ||||
| 11/05/2026 | 1.290 | 140.417 | 0 | 53.298 | ||||
| 08/05/2026 | 1.290 | 137.917 | 0 | 57.170 | ||||
| 07/05/2026 | 1.340 | 142.317 | 0 | 54.806 | ||||
| 06/05/2026 | 1.300 | 139.717 | 0 | 55.178 | ||||
| 05/05/2026 | 1.240 | 135.217 | 10,000 | 55.637 | 10,000 | 1.240 | ||
| 04/05/2026 | 1.320 | 142.617 | 0 | 51.312 | ||||
| 30/04/2026 | 1.290 | 139.417 | 0 | 53.498 | ||||
| 29/04/2026 | 1.290 | 140.217 | 0 | 52.188 | ||||
| 28/04/2026 | 1.290 | 139.817 | 0 | 52.816 | ||||
| 27/04/2026 | 1.290 | 139.417 | 0 | 53.418 | ||||
| 24/04/2026 | 1.290 | 139.217 | 0 | 53.631 | ||||
| 23/04/2026 | 1.310 | 140.317 | 0 | 53.714 | ||||
| 22/04/2026 | 1.330 | 143.217 | 0 | 50.901 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF