| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.011 | 1.620 | 0 | 71.488 | ||||
| 29/04/2026 | 0.011 | 1.580 | 0 | 73.715 | ||||
| 28/04/2026 | 0.011 | 1.540 | 0 | 75.970 | ||||
| 27/04/2026 | 0.011 | 1.590 | 0 | 72.206 | ||||
| 24/04/2026 | 0.011 | 1.570 | 0 | 72.279 | ||||
| 23/04/2026 | 0.011 | 1.580 | 0 | 71.239 | ||||
| 22/04/2026 | 0.011 | 1.620 | 0 | 68.310 | ||||
| 21/04/2026 | 0.011 | 1.650 | 0 | 66.113 | ||||
| 20/04/2026 | 0.011 | 1.670 | 0 | 64.546 | ||||
| 17/04/2026 | 0.011 | 1.660 | 0 | 64.136 | ||||
| 16/04/2026 | 0.011 | 1.680 | 0 | 62.612 | ||||
| 15/04/2026 | 0.011 | 1.670 | 0 | 62.876 | ||||
| 14/04/2026 | 0.011 | 1.670 | 20,000 | 62.612 | 20,000 | 0.011 | ||
| 13/04/2026 | 0.015 | 1.660 | 0 | 66.772 | ||||
| 10/04/2026 | 0.015 | 1.670 | 0 | 65.190 | ||||
| 09/04/2026 | 0.015 | 1.670 | 0 | 64.883 | ||||
| 08/04/2026 | 0.015 | 1.720 | 0 | 61.645 | ||||
| 02/04/2026 | 0.013 | 1.660 | 28,000 | 61.645 | 28,000 | 0.013 | ||
| 01/04/2026 | 0.018 | 1.700 | 128,000 | 63.169 | 128,000 | 0.018 | ||
| 31/03/2026 | 0.016 | 1.670 | 0 | 63.096 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF