日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.013 | 30.400 | 0 | 61.310 | ||||
17/09/2024 | 0.013 | 30.100 | 0 | 61.413 | ||||
16/09/2024 | 0.013 | 29.450 | 0 | 63.471 | ||||
13/09/2024 | 0.013 | 29.650 | 0 | 61.102 | ||||
12/09/2024 | 0.013 | 29.000 | 0 | 63.147 | ||||
11/09/2024 | 0.013 | 29.050 | 0 | 62.446 | ||||
10/09/2024 | 0.013 | 28.900 | 0 | 62.526 | ||||
09/09/2024 | 0.013 | 29.150 | 0 | 61.078 | ||||
06/09/2024 | 0 | 55.456 | ||||||
05/09/2024 | 0.013 | 30.300 | 0 | 55.050 | ||||
04/09/2024 | 0.013 | 31.150 | 0 | 51.641 | ||||
03/09/2024 | 0.013 | 31.200 | 0 | 51.081 | ||||
02/09/2024 | 0.013 | 32.200 | 0 | 47.318 | ||||
30/08/2024 | 0.013 | 32.350 | 0 | 45.852 | ||||
29/08/2024 | 0.013 | 33.800 | 0 | 40.900 | ||||
28/08/2024 | 0.013 | 34.600 | 0 | 38.145 | ||||
27/08/2024 | 0.013 | 34.650 | 0 | 37.709 | ||||
26/08/2024 | 0.013 | 34.150 | 0 | 38.988 | ||||
23/08/2024 | 0.013 | 33.750 | 0 | 39.456 | ||||
22/08/2024 | 0.013 | 33.650 | 0 | 39.513 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 07:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF