25262 中化法巴五四購Ａ (認購證)
按盤價 
0.085 -0.008 (-8.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.093 | 4.590 | 232,000 | 36.046 | 100,000 | 0.095 | 132,000 | 0.094 |
| 23/10/2024 | 0.103 | 4.660 | 50,000 | 35.587 | 50,000 | 0.103 | ||
| 22/10/2024 | 0.101 | 4.630 | 0 | 35.889 | ||||
| 21/10/2024 | 0.103 | 4.630 | 20,000 | 36.010 | 20,000 | 0.106 | ||
| 18/10/2024 | 0.114 | 4.710 | 400,000 | 35.124 | 300,000 | 0.105 | 100,000 | 0.096 |
| 17/10/2024 | 0.103 | 4.650 | 3,356,000 | 35.094 | 2,296,000 | 0.111 | 1,060,000 | 0.121 |
| 16/10/2024 | 0.126 | 4.720 | 0 | 35.971 | ||||
| 15/10/2024 | 0.126 | 4.770 | 360,000 | 34.695 | 200,000 | 0.141 | 160,000 | 0.128 |
| 14/10/2024 | 0.172 | 4.880 | 2,002,000 | 36.486 | 2,002,000 | 0.203 | ||
| 10/10/2024 | 0.203 | 4.920 | 1,762,000 | 37.789 | 730,000 | 0.206 | 1,032,000 | 0.210 |
| 09/10/2024 | 0.175 | 4.800 | 1,710,000 | 38.102 | 850,000 | 0.192 | 860,000 | 0.193 |
| 08/10/2024 | 0.265 | 4.980 | 1,774,000 | 41.253 | 864,000 | 0.368 | 910,000 | 0.382 |
| 07/10/2024 | 0.495 | 5.430 | 956,000 | 44.907 | 472,000 | 0.469 | 484,000 | 0.467 |
| 04/10/2024 | 0.410 | 5.340 | 2,352,000 | 41.455 | 1,176,000 | 0.392 | 1,176,000 | 0.385 |
| 03/10/2024 | 0.315 | 5.160 | 100,000 | 39.666 | 50,000 | 0.285 | 50,000 | 0.290 |
| 02/10/2024 | 0.310 | 5.200 | 30,000 | 38.112 | 30,000 | 0.250 | ||
| 30/09/2024 | 0.162 | 4.840 | 0 | 35.157 | ||||
| 27/09/2024 | 0.157 | 4.860 | 30,000 | 33.941 | 30,000 | 0.157 | ||
| 26/09/2024 | 0.141 | 4.770 | 0 | 34.368 | ||||
| 25/09/2024 | 0.134 | 4.830 | 0 | 32.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
