日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.168 | 240.200 | 300,000 | 35.723 | 250,000 | 0.177 | 50,000 | 0.167 |
10/09/2024 | 0.153 | 236.200 | 0 | 35.918 | ||||
09/09/2024 | 0.149 | 235.000 | 0 | 35.954 | ||||
06/09/2024 | 0 | 35.879 | ||||||
05/09/2024 | 0.160 | 237.200 | 50,000 | 35.762 | 50,000 | 0.168 | ||
04/09/2024 | 0.150 | 234.800 | 100,000 | 35.658 | 100,000 | 0.144 | ||
03/09/2024 | 0.155 | 235.600 | 0 | 35.751 | ||||
02/09/2024 | 0.155 | 235.000 | 10,350,000 | 36.029 | 4,950,000 | 0.157 | 5,200,000 | 0.158 |
30/08/2024 | 0.183 | 241.200 | 15,300,000 | 35.813 | 7,800,000 | 0.180 | 7,450,000 | 0.180 |
29/08/2024 | 0.122 | 227.600 | 23,600,000 | 34.919 | 11,300,000 | 0.098 | 12,300,000 | 0.098 |
28/08/2024 | 0.119 | 226.000 | 16,400,000 | 35.273 | 8,200,000 | 0.117 | 8,200,000 | 0.118 |
27/08/2024 | 0.133 | 230.200 | 17,700,000 | 34.828 | 8,850,000 | 0.127 | 8,850,000 | 0.126 |
26/08/2024 | 0.132 | 228.800 | 4,600,000 | 35.420 | 2,300,000 | 0.134 | 2,300,000 | 0.133 |
23/08/2024 | 0.130 | 226.200 | 9,000,000 | 36.351 | 4,500,000 | 0.125 | 4,500,000 | 0.124 |
22/08/2024 | 0.136 | 227.600 | 7,200,000 | 36.364 | 3,600,000 | 0.131 | 3,600,000 | 0.131 |
21/08/2024 | 0.130 | 225.200 | 7,600,000 | 36.735 | 3,750,000 | 0.130 | 3,850,000 | 0.129 |
20/08/2024 | 0.129 | 224.800 | 8,200,000 | 36.684 | 4,050,000 | 0.128 | 4,150,000 | 0.129 |
19/08/2024 | 0.120 | 221.400 | 17,400,000 | 37.093 | 8,700,000 | 0.128 | 8,700,000 | 0.130 |
16/08/2024 | 0.118 | 220.400 | 9,500,000 | 37.014 | 4,750,000 | 0.121 | 4,750,000 | 0.120 |
15/08/2024 | 0.100 | 214.600 | 8,600,000 | 37.060 | 4,300,000 | 0.105 | 4,300,000 | 0.104 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 12:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF