日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.280 | 172.000 | 500,000 | 54.583 | ||||
27/09/2024 | 0.217 | 164.600 | 5,470,000 | 49.628 | 2,870,000 | 0.200 | 2,300,000 | 0.221 |
26/09/2024 | 0.136 | 152.200 | 71,510,000 | 49.160 | 34,830,000 | 0.098 | 35,100,000 | 0.097 |
25/09/2024 | 0.075 | 141.300 | 68,350,000 | 46.190 | 33,930,000 | 0.092 | 33,700,000 | 0.091 |
24/09/2024 | 0.069 | 139.800 | 185,460,000 | 45.934 | 91,870,000 | 0.056 | 92,880,000 | 0.056 |
23/09/2024 | 0.046 | 132.800 | 1,820,000 | 46.406 | 740,000 | 0.045 | 1,080,000 | 0.051 |
20/09/2024 | 0.059 | 135.900 | 190,670,000 | 46.599 | 95,540,000 | 0.065 | 94,560,000 | 0.065 |
19/09/2024 | 0.053 | 133.800 | 9,380,000 | 46.702 | 4,520,000 | 0.046 | 4,680,000 | 0.045 |
17/09/2024 | 0.039 | 128.600 | 303,480,000 | 46.781 | 151,390,000 | 0.039 | 151,660,000 | 0.039 |
16/09/2024 | 0.034 | 126.500 | 3,910,000 | 46.640 | 2,310,000 | 0.033 | 1,600,000 | 0.032 |
13/09/2024 | 0.028 | 123.000 | 4,460,000 | 46.785 | 2,660,000 | 0.032 | 1,340,000 | 0.031 |
12/09/2024 | 0.027 | 122.300 | 1,660,000 | 46.742 | 380,000 | 0.028 | 1,280,000 | 0.030 |
11/09/2024 | 0.022 | 119.400 | 690,000 | 46.762 | 220,000 | 0.022 | 470,000 | 0.023 |
10/09/2024 | 0.020 | 118.900 | 710,000 | 45.604 | 190,000 | 0.020 | 520,000 | 0.021 |
09/09/2024 | 0.022 | 118.600 | 550,000 | 47.104 | 420,000 | 0.023 | 110,000 | 0.022 |
06/09/2024 | 0 | 48.651 | ||||||
05/09/2024 | 0.027 | 119.300 | 2,290,000 | 48.340 | 1,300,000 | 0.031 | 990,000 | 0.032 |
04/09/2024 | 0.031 | 119.200 | 61,170,000 | 50.640 | 30,600,000 | 0.028 | 30,570,000 | 0.028 |
03/09/2024 | 0.031 | 118.900 | 290,000 | 50.680 | 120,000 | 0.031 | 150,000 | 0.029 |
02/09/2024 | 0.027 | 116.300 | 4,520,000 | 51.138 | 1,070,000 | 0.031 | 3,320,000 | 0.030 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF