25171 友邦瑞銀六七購Ｂ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.033 | 84.950 | 800,000 | 42.146 | 400,000 | 0.032 | 386,000 | 0.032 |
| 28/04/2026 | 0.027 | 83.150 | 760,000 | 42.657 | 490,000 | 0.030 | 270,000 | 0.030 |
| 27/04/2026 | 0.029 | 83.200 | 320,000 | 42.844 | 170,000 | 0.030 | 150,000 | 0.031 |
| 24/04/2026 | 0.026 | 81.650 | 0 | 43.123 | ||||
| 23/04/2026 | 0.029 | 81.750 | 0 | 43.556 | ||||
| 22/04/2026 | 0.032 | 83.200 | 200,000 | 42.138 | 200,000 | 0.031 | ||
| 21/04/2026 | 0.034 | 82.800 | 0 | 42.904 | ||||
| 20/04/2026 | 0.034 | 83.500 | 1,446,000 | 41.699 | 1,440,000 | 0.032 | ||
| 17/04/2026 | 0.030 | 81.600 | 1,680,000 | 42.339 | 534,000 | 0.030 | ||
| 16/04/2026 | 0.041 | 84.250 | 3,742,000 | 41.199 | 3,580,000 | 0.039 | 84,000 | 0.041 |
| 15/04/2026 | 0.038 | 83.850 | 27,318,000 | 40.826 | 10,264,000 | 0.042 | 16,156,000 | 0.041 |
| 14/04/2026 | 0.056 | 87.000 | 5,142,000 | 39.861 | 2,492,000 | 0.062 | 2,642,000 | 0.063 |
| 13/04/2026 | 0.067 | 87.400 | 12,174,000 | 40.772 | 6,022,000 | 0.062 | 6,072,000 | 0.063 |
| 10/04/2026 | 0.077 | 88.950 | 3,842,000 | 39.337 | 1,900,000 | 0.083 | 1,942,000 | 0.082 |
| 09/04/2026 | 0.077 | 88.500 | 4,636,000 | 39.710 | 2,336,000 | 0.074 | 2,300,000 | 0.076 |
| 08/04/2026 | 0.086 | 88.650 | 102,000 | 40.438 | 52,000 | 0.108 | 50,000 | 0.099 |
| 02/04/2026 | 0.072 | 86.150 | 0 | 40.596 | ||||
| 01/04/2026 | 0.080 | 87.500 | 0 | 39.670 | ||||
| 31/03/2026 | 0.074 | 84.850 | 0 | 42.130 | ||||
| 30/03/2026 | 0.081 | 84.950 | 0 | 42.714 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
