25096 小米摩利五五沽Ａ (認沽證)
按盤價 
0.135 +0.006 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.129 | 16.840 | 0 | 38.335 | ||||
| 03/07/2024 | 0.127 | 16.900 | 296,000 | 38.227 | 148,000 | 0.128 | 148,000 | 0.132 |
| 02/07/2024 | 0.135 | 16.660 | 148,000 | 38.472 | 74,000 | 0.135 | 74,000 | 0.136 |
| 28/06/2024 | 0.142 | 16.480 | 296,000 | 38.610 | 148,000 | 0.140 | 148,000 | 0.143 |
| 27/06/2024 | 0.144 | 16.540 | 496,000 | 39.258 | 248,000 | 0.146 | 248,000 | 0.143 |
| 26/06/2024 | 0.114 | 17.820 | 0 | 39.918 | ||||
| 25/06/2024 | 0.117 | 17.780 | 148,000 | 40.198 | 74,000 | 0.113 | 74,000 | 0.113 |
| 24/06/2024 | 0.113 | 18.020 | 396,000 | 40.448 | 198,000 | 0.116 | 198,000 | 0.114 |
| 21/06/2024 | 0.106 | 18.180 | 0 | 39.644 | ||||
| 20/06/2024 | 0.103 | 18.520 | 0 | 40.418 | ||||
| 19/06/2024 | 0.104 | 18.480 | 248,000 | 40.403 | 124,000 | 0.109 | 124,000 | 0.113 |
| 18/06/2024 | 0.125 | 17.380 | 100,000 | 39.544 | 50,000 | 0.125 | 50,000 | 0.126 |
| 17/06/2024 | 0.128 | 17.320 | 344,000 | 39.769 | 172,000 | 0.125 | 172,000 | 0.129 |
| 14/06/2024 | 0.132 | 17.300 | 396,000 | 40.274 | 198,000 | 0.131 | 198,000 | 0.133 |
| 13/06/2024 | 0.127 | 17.560 | 344,000 | 40.521 | 172,000 | 0.132 | 172,000 | 0.133 |
| 12/06/2024 | 0.139 | 17.140 | 396,000 | 40.689 | 198,000 | 0.139 | 198,000 | 0.140 |
| 11/06/2024 | 0.138 | 17.320 | 492,000 | 41.284 | 246,000 | 0.144 | 246,000 | 0.144 |
| 07/06/2024 | 0.140 | 17.620 | 148,000 | 42.849 | 74,000 | 0.133 | 74,000 | 0.130 |
| 06/06/2024 | 0.125 | 17.960 | 540,000 | 41.565 | 270,000 | 0.122 | 270,000 | 0.123 |
| 05/06/2024 | 0.134 | 17.700 | 100,000 | 42.026 | 50,000 | 0.132 | 50,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
