日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.034 | 22.500 | 924,000 | 42.681 | 704,000 | 0.030 | ||
27/09/2024 | 0.031 | 21.950 | 186,000 | 39.702 | 60,000 | 0.029 | 126,000 | 0.031 |
26/09/2024 | 0.033 | 21.500 | 520,000 | 38.946 | 350,000 | 0.036 | 170,000 | 0.037 |
25/09/2024 | 0.041 | 20.550 | 2,282,000 | 38.329 | 1,038,000 | 0.039 | 1,206,000 | 0.039 |
24/09/2024 | 0.037 | 21.200 | 8,358,000 | 39.123 | 4,136,000 | 0.037 | 3,444,000 | 0.037 |
23/09/2024 | 0.044 | 20.550 | 128,200,000 | 39.031 | 62,622,000 | 0.044 | 64,442,000 | 0.044 |
20/09/2024 | 0.050 | 19.880 | 90,288,000 | 38.098 | 42,644,000 | 0.049 | 43,226,000 | 0.049 |
19/09/2024 | 0.053 | 19.800 | 0 | 38.736 | ||||
17/09/2024 | 0.058 | 19.520 | 100,000 | 38.841 | 50,000 | 0.060 | 50,000 | 0.060 |
16/09/2024 | 0.062 | 19.240 | 0 | 38.670 | ||||
13/09/2024 | 0.062 | 19.220 | 0 | 38.389 | ||||
12/09/2024 | 0.067 | 18.920 | 100,000 | 38.309 | 100,000 | 0.067 | ||
11/09/2024 | 0.067 | 18.960 | 400,000 | 38.415 | 200,000 | 0.070 | 200,000 | 0.067 |
10/09/2024 | 0.073 | 18.660 | 200,000 | 38.533 | 200,000 | 0.077 | ||
09/09/2024 | 0.075 | 18.620 | 368,000 | 38.762 | 368,000 | 0.075 | ||
06/09/2024 | 0 | 37.748 | ||||||
05/09/2024 | 0.073 | 18.540 | 102,000 | 37.686 | 102,000 | 0.071 | ||
04/09/2024 | 0.071 | 18.660 | 608,000 | 37.684 | 572,000 | 0.071 | 30,000 | 0.073 |
03/09/2024 | 0.063 | 19.180 | 320,000 | 37.940 | 42,000 | 0.063 | 278,000 | 0.062 |
02/09/2024 | 0.065 | 19.060 | 2,064,000 | 37.880 | 1,764,000 | 0.062 | 200,000 | 0.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF