日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.116 | 240.200 | 50,190,000 | 33.823 | 25,110,000 | 0.124 | 24,615,000 | 0.124 |
10/09/2024 | 0.105 | 236.200 | 5,645,000 | 34.995 | 3,040,000 | 0.102 | 2,390,000 | 0.101 |
09/09/2024 | 0.102 | 235.000 | 5,810,000 | 35.199 | 2,760,000 | 0.103 | 3,010,000 | 0.100 |
06/09/2024 | 0 | 34.018 | ||||||
05/09/2024 | 0.109 | 237.200 | 10,640,000 | 33.794 | 5,235,000 | 0.113 | 4,995,000 | 0.114 |
04/09/2024 | 0.102 | 234.800 | 6,035,000 | 34.235 | 3,075,000 | 0.101 | 2,960,000 | 0.100 |
03/09/2024 | 0.106 | 235.600 | 3,830,000 | 34.142 | 1,705,000 | 0.105 | 2,125,000 | 0.104 |
02/09/2024 | 0.107 | 235.000 | 9,440,000 | 34.701 | 5,280,000 | 0.112 | 4,045,000 | 0.107 |
30/08/2024 | 0.131 | 241.200 | 11,870,000 | 33.360 | 5,850,000 | 0.136 | 5,490,000 | 0.135 |
29/08/2024 | 0.079 | 227.600 | 5,990,000 | 33.786 | 2,990,000 | 0.061 | 2,925,000 | 0.057 |
28/08/2024 | 0.075 | 226.000 | 1,800,000 | 33.903 | 475,000 | 0.076 | 1,325,000 | 0.077 |
27/08/2024 | 0.089 | 230.200 | 3,500,000 | 33.524 | 1,500,000 | 0.084 | 2,000,000 | 0.083 |
26/08/2024 | 0.087 | 228.800 | 1,595,000 | 34.027 | 1,045,000 | 0.086 | 550,000 | 0.083 |
23/08/2024 | 0.079 | 226.200 | 1,350,000 | 33.669 | 550,000 | 0.076 | 800,000 | 0.072 |
22/08/2024 | 0.084 | 227.600 | 1,975,000 | 33.534 | 945,000 | 0.082 | 1,030,000 | 0.081 |
21/08/2024 | 0.080 | 225.200 | 5,090,000 | 34.306 | 2,950,000 | 0.077 | 1,980,000 | 0.073 |
20/08/2024 | 0.079 | 224.800 | 3,720,000 | 34.180 | 2,385,000 | 0.081 | 1,320,000 | 0.079 |
19/08/2024 | 0.073 | 221.400 | 6,225,000 | 35.140 | 2,930,000 | 0.081 | 3,115,000 | 0.081 |
16/08/2024 | 0.070 | 220.400 | 3,455,000 | 34.588 | 2,050,000 | 0.069 | 1,000,000 | 0.069 |
15/08/2024 | 0.054 | 214.600 | 3,605,000 | 34.380 | 1,535,000 | 0.057 | 1,870,000 | 0.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 12:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF