24941 紫國信證六七購Ｂ (認購證)
按盤價 
0.059 -0.024 (-28.916%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.059 | 150.800 | 200,000 | 58.087 | ||||
| 29/04/2026 | 0.083 | 157.800 | 100,000 | 58.351 | 100,000 | 0.072 | ||
| 28/04/2026 | 0.069 | 152.200 | 0 | 59.778 | ||||
| 27/04/2026 | 0.089 | 158.000 | 10,000 | 59.537 | 10,000 | 0.086 | ||
| 24/04/2026 | 0.095 | 157.900 | 0 | 60.659 | ||||
| 23/04/2026 | 0.107 | 160.100 | 40,000 | 61.540 | 40,000 | 0.117 | ||
| 22/04/2026 | 0.149 | 169.700 | 20,000 | 61.134 | 20,000 | 0.147 | ||
| 21/04/2026 | 0.180 | 175.000 | 10,000 | 62.188 | 10,000 | 0.180 | ||
| 20/04/2026 | 0.190 | 177.500 | 0 | 60.731 | ||||
| 17/04/2026 | 0.181 | 174.900 | 1,140,000 | 61.026 | 820,000 | 0.175 | 320,000 | 0.178 |
| 16/04/2026 | 0.221 | 181.400 | 0 | 61.907 | ||||
| 15/04/2026 | 0.216 | 179.200 | 0 | 63.749 | ||||
| 14/04/2026 | 0.225 | 181.800 | 10,000 | 61.737 | 10,000 | 0.225 | ||
| 13/04/2026 | 0.238 | 183.000 | 0 | 63.112 | ||||
| 10/04/2026 | 0.241 | 183.000 | 0 | 62.838 | ||||
| 09/04/2026 | 0.255 | 185.000 | 0 | 63.062 | ||||
| 08/04/2026 | 0.285 | 190.100 | 180,000 | 62.295 | 180,000 | 0.273 | ||
| 02/04/2026 | 0.208 | 176.100 | 1,000,000 | 61.759 | 380,000 | 0.216 | 480,000 | 0.216 |
| 01/04/2026 | 0.245 | 182.100 | 2,300,000 | 62.307 | 1,320,000 | 0.246 | 820,000 | 0.245 |
| 31/03/2026 | 0.199 | 174.100 | 7,080,000 | 61.584 | 2,510,000 | 0.212 | 2,770,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
