日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.013 | 71.750 | 0 | 94.329 | ||||
02/10/2024 | 0.013 | 72.200 | 0 | 93.155 | ||||
30/09/2024 | 0.013 | 69.650 | 0 | 83.051 | ||||
27/09/2024 | 0.013 | 68.350 | 0 | 75.183 | ||||
26/09/2024 | 0.013 | 63.600 | 0 | 62.374 | ||||
25/09/2024 | 0.013 | 60.650 | 0 | 53.627 | ||||
24/09/2024 | 0.013 | 59.650 | 0 | 50.013 | ||||
23/09/2024 | 0.013 | 58.100 | 0 | 44.950 | ||||
20/09/2024 | 0.013 | 58.250 | 0 | 43.302 | ||||
19/09/2024 | 0.013 | 56.450 | 0 | 37.877 | ||||
17/09/2024 | 0.013 | 55.000 | 0 | 32.839 | ||||
16/09/2024 | 0.015 | 54.750 | 0 | 32.720 | ||||
13/09/2024 | 0.015 | 54.850 | 0 | 31.793 | ||||
12/09/2024 | 0.015 | 55.150 | 0 | 32.229 | ||||
11/09/2024 | 0.027 | 53.200 | 0 | 30.800 | ||||
10/09/2024 | 0.027 | 53.500 | 1,072,000 | 31.395 | 876,000 | 0.019 | 196,000 | 0.026 |
09/09/2024 | 0.026 | 54.000 | 680,000 | 32.222 | 680,000 | 0.026 | ||
06/09/2024 | 0 | 30.259 | ||||||
05/09/2024 | 0.022 | 54.555 | 0 | 31.163 | ||||
04/09/2024 | 0.026 | 53.805 | 0 | 30.130 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 08:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF