24932 紫國摩利六七購Ｂ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.014 | 150.800 | 960,000 | 64.909 | ||||
| 29/04/2026 | 0.019 | 157.800 | 1,610,000 | 63.392 | 670,000 | 0.015 | 670,000 | 0.015 |
| 28/04/2026 | 0.017 | 152.200 | 1,190,000 | 65.738 | 560,000 | 0.017 | 630,000 | 0.019 |
| 27/04/2026 | 0.024 | 158.000 | 2,170,000 | 66.118 | 1,020,000 | 0.023 | 1,150,000 | 0.023 |
| 24/04/2026 | 0.024 | 157.900 | 2,050,000 | 64.926 | 500,000 | 0.024 | 1,550,000 | 0.023 |
| 23/04/2026 | 0.030 | 160.100 | 2,070,000 | 66.620 | 2,070,000 | 0.031 | ||
| 22/04/2026 | 0.045 | 169.700 | 4,140,000 | 66.197 | 1,480,000 | 0.045 | 2,170,000 | 0.045 |
| 21/04/2026 | 0.057 | 175.000 | 1,920,000 | 66.583 | 380,000 | 0.058 | 1,390,000 | 0.058 |
| 20/04/2026 | 0.064 | 177.500 | 4,320,000 | 66.806 | 2,160,000 | 0.064 | 2,160,000 | 0.064 |
| 17/04/2026 | 0.060 | 174.900 | 2,500,000 | 66.300 | 740,000 | 0.063 | 1,640,000 | 0.061 |
| 16/04/2026 | 0.078 | 181.400 | 4,970,000 | 66.930 | 2,040,000 | 0.073 | 2,780,000 | 0.075 |
| 15/04/2026 | 0.075 | 179.200 | 5,110,000 | 67.434 | 2,570,000 | 0.094 | 2,380,000 | 0.091 |
| 14/04/2026 | 0.082 | 181.800 | 3,040,000 | 67.250 | 1,520,000 | 0.086 | 1,520,000 | 0.086 |
| 13/04/2026 | 0.086 | 183.000 | 5,010,000 | 67.145 | 2,490,000 | 0.084 | 2,510,000 | 0.083 |
| 10/04/2026 | 0.089 | 183.000 | 9,230,000 | 67.017 | 4,420,000 | 0.093 | 4,710,000 | 0.093 |
| 09/04/2026 | 0.095 | 185.000 | 5,130,000 | 66.785 | 2,250,000 | 0.102 | 2,580,000 | 0.102 |
| 08/04/2026 | 0.116 | 190.100 | 16,670,000 | 68.117 | 8,240,000 | 0.112 | 7,810,000 | 0.112 |
| 02/04/2026 | 0.079 | 176.100 | 370,000 | 66.929 | 100,000 | 0.081 | 270,000 | 0.081 |
| 01/04/2026 | 0.097 | 182.100 | 4,460,000 | 67.216 | 2,610,000 | 0.104 | 910,000 | 0.099 |
| 31/03/2026 | 0.076 | 174.100 | 5,800,000 | 66.936 | 2,770,000 | 0.103 | 2,480,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
