日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.091 | 6.550 | 11,640,000 | 40.358 | ||||
02/10/2024 | 0.093 | 6.650 | 1,650,000 | 39.185 | 360,000 | 0.087 | 1,290,000 | 0.076 |
30/09/2024 | 0.071 | 6.340 | 830,000 | 38.799 | 540,000 | 0.068 | 270,000 | 0.067 |
27/09/2024 | 0.059 | 6.300 | 4,140,000 | 36.163 | 990,000 | 0.059 | 3,150,000 | 0.059 |
26/09/2024 | 0.055 | 6.240 | 9,780,000 | 35.895 | 4,630,000 | 0.051 | 5,090,000 | 0.055 |
25/09/2024 | 0.060 | 6.370 | 3,460,000 | 35.319 | 3,440,000 | 0.062 | 20,000 | 0.067 |
24/09/2024 | 0.052 | 6.220 | 1,510,000 | 35.337 | 1,440,000 | 0.050 | 70,000 | 0.050 |
23/09/2024 | 0.040 | 5.950 | 610,000 | 35.447 | 330,000 | 0.041 | 260,000 | 0.038 |
20/09/2024 | 0.036 | 5.860 | 6,040,000 | 35.189 | 3,110,000 | 0.037 | 2,860,000 | 0.038 |
19/09/2024 | 0.033 | 5.750 | 5,350,000 | 35.366 | 5,200,000 | 0.032 | 150,000 | 0.032 |
17/09/2024 | 0.033 | 5.750 | 13,010,000 | 35.259 | 4,010,000 | 0.033 | 9,000,000 | 0.032 |
16/09/2024 | 0.031 | 5.640 | 7,900,000 | 35.931 | 7,900,000 | 0.031 | ||
13/09/2024 | 0.032 | 5.640 | 18,420,000 | 36.132 | 18,420,000 | 0.034 | ||
12/09/2024 | 0.030 | 5.600 | 8,210,000 | 35.867 | 3,950,000 | 0.030 | 4,260,000 | 0.029 |
11/09/2024 | 0.029 | 5.610 | 26,250,000 | 38.474 | 7,660,000 | 0.025 | 17,310,000 | 0.025 |
10/09/2024 | 0.032 | 5.690 | 10,880,000 | 35.282 | 9,920,000 | 0.034 | 950,000 | 0.034 |
09/09/2024 | 0.032 | 5.690 | 24,310,000 | 35.229 | 6,110,000 | 0.034 | 18,180,000 | 0.033 |
06/09/2024 | 0 | 34.072 | ||||||
05/09/2024 | 0.045 | 6.080 | 33,810,000 | 34.020 | 6,780,000 | 0.045 | 23,970,000 | 0.046 |
04/09/2024 | 0.055 | 6.270 | 2,320,000 | 34.127 | 360,000 | 0.063 | 1,860,000 | 0.058 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 08:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF