24838 金斯麥銀五二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.012 | 9.990 | 0 | 96.433 | ||||
| 23/12/2024 | 0.012 | 9.950 | 0 | 96.077 | ||||
| 20/12/2024 | 0.012 | 9.740 | 0 | 96.385 | ||||
| 19/12/2024 | 0.012 | 9.790 | 20,000 | 94.821 | ||||
| 18/12/2024 | 0.013 | 9.930 | 80,000 | 93.672 | 80,000 | 0.013 | ||
| 17/12/2024 | 0.016 | 9.680 | 0 | 100.942 | ||||
| 16/12/2024 | 0.016 | 9.640 | 0 | 100.668 | ||||
| 13/12/2024 | 0.022 | 10.100 | 600,000 | 99.232 | 600,000 | 0.023 | ||
| 12/12/2024 | 0.022 | 10.180 | 1,400,000 | 97.293 | 160,000 | 0.018 | 1,200,000 | 0.022 |
| 11/12/2024 | 0.026 | 10.680 | 2,000,000 | 93.701 | 80,000 | 0.029 | 1,920,000 | 0.027 |
| 10/12/2024 | 0.036 | 11.260 | 260,000 | 93.661 | 260,000 | 0.041 | ||
| 09/12/2024 | 0.041 | 11.580 | 0 | 92.247 | ||||
| 06/12/2024 | 0.040 | 11.240 | 140,000 | 94.239 | 60,000 | 0.042 | 80,000 | 0.040 |
| 05/12/2024 | 0.036 | 11.020 | 0 | 93.558 | ||||
| 04/12/2024 | 0.036 | 11.000 | 0 | 93.170 | ||||
| 03/12/2024 | 0.036 | 10.980 | 40,000 | 92.780 | 20,000 | 0.036 | 20,000 | 0.039 |
| 02/12/2024 | 0.034 | 10.700 | 200,000 | 94.397 | 200,000 | 0.034 | ||
| 29/11/2024 | 0.038 | 10.780 | 0 | 94.556 | ||||
| 28/11/2024 | 0.041 | 10.960 | 480,000 | 93.688 | 480,000 | 0.043 | ||
| 27/11/2024 | 0.043 | 11.000 | 20,000 | 93.961 | 20,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
