24730 優必花旗六七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 106.000 | 0 | 89.593 | |||||
| 29/04/2026 | 105.700 | 0 | 89.394 | |||||
| 28/04/2026 | 103.100 | 0 | 91.566 | |||||
| 27/04/2026 | 107.100 | 0 | 89.464 | |||||
| 24/04/2026 | 105.000 | 0 | 90.148 | |||||
| 23/04/2026 | 104.800 | 0 | 89.875 | |||||
| 22/04/2026 | 107.100 | 0 | 87.100 | 100,000 | 0.016 | |||
| 21/04/2026 | 111.400 | 0 | 88.603 | |||||
| 20/04/2026 | 109.300 | 0 | 90.271 | |||||
| 17/04/2026 | 113.900 | 0 | 87.002 | |||||
| 16/04/2026 | 110.200 | 0 | 90.274 | |||||
| 15/04/2026 | 109.500 | 0 | 90.544 | 110,000 | 0.024 | 100,000 | 0.026 | |
| 14/04/2026 | 106.700 | 0 | 90.279 | 95,000 | 0.022 | |||
| 13/04/2026 | 106.200 | 0 | 91.290 | |||||
| 10/04/2026 | 108.900 | 0 | 89.916 | |||||
| 09/04/2026 | 107.200 | 0 | 91.220 | |||||
| 08/04/2026 | 108.100 | 0 | 89.918 | 380,000 | 0.026 | |||
| 02/04/2026 | 102.100 | 0 | 88.094 | 50,000 | 0.020 | |||
| 01/04/2026 | 100.000 | 0 | 90.787 | 30,000 | 0.015 | 5,000 | 0.021 | |
| 31/03/2026 | 85.400 | 0 | 91.661 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
