24701 耐特華泰六七購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.062 | 6.670 | 1,550,000 | 75.916 | 675,000 | 0.073 | 875,000 | 0.072 |
| 04/03/2026 | 0.069 | 6.660 | 1,810,000 | 78.722 | 905,000 | 0.081 | 905,000 | 0.081 |
| 03/03/2026 | 0.086 | 6.800 | 760,000 | 82.322 | 395,000 | 0.105 | 365,000 | 0.106 |
| 02/03/2026 | 0.107 | 7.320 | 5,820,000 | 79.067 | 2,845,000 | 0.111 | 2,975,000 | 0.112 |
| 27/02/2026 | 0.116 | 7.480 | 4,395,000 | 77.880 | 2,100,000 | 0.124 | 2,295,000 | 0.125 |
| 26/02/2026 | 0.129 | 7.620 | 16,120,000 | 78.740 | 8,060,000 | 0.144 | 8,060,000 | 0.145 |
| 25/02/2026 | 0.158 | 7.980 | 9,670,000 | 79.386 | 4,805,000 | 0.169 | 4,865,000 | 0.170 |
| 24/02/2026 | 0.170 | 8.100 | 5,650,000 | 79.803 | 2,850,000 | 0.163 | 2,800,000 | 0.162 |
| 23/02/2026 | 0.166 | 8.040 | 3,725,000 | 79.680 | 1,805,000 | 0.158 | 1,920,000 | 0.158 |
| 20/02/2026 | 0.145 | 7.730 | 5,750,000 | 79.372 | 2,875,000 | 0.143 | 2,875,000 | 0.141 |
| 16/02/2026 | 0.151 | 7.790 | 2,600,000 | 78.709 | 1,300,000 | 0.153 | 1,300,000 | 0.150 |
| 13/02/2026 | 0.147 | 7.810 | 27,220,000 | 76.445 | 13,610,000 | 0.139 | 13,610,000 | 0.137 |
| 12/02/2026 | 0.113 | 7.250 | 7,110,000 | 77.205 | 3,555,000 | 0.107 | 3,555,000 | 0.107 |
| 11/02/2026 | 0.105 | 7.110 | 3,000,000 | 77.103 | 1,500,000 | 0.107 | 1,500,000 | 0.106 |
| 10/02/2026 | 0.104 | 7.060 | 1,910,000 | 77.481 | 955,000 | 0.109 | 955,000 | 0.108 |
| 09/02/2026 | 0.104 | 7.180 | 10,170,000 | 74.999 | 5,110,000 | 0.097 | 5,060,000 | 0.096 |
| 06/02/2026 | 0.083 | 6.720 | 4,840,000 | 75.756 | 2,420,000 | 0.087 | 2,420,000 | 0.087 |
| 05/02/2026 | 0.084 | 6.790 | 2,360,000 | 74.594 | 1,180,000 | 0.083 | 1,180,000 | 0.083 |
| 04/02/2026 | 0.082 | 6.590 | 1,555,000 | 77.277 | 955,000 | 0.085 | 600,000 | 0.086 |
| 03/02/2026 | 0.082 | 6.630 | 4,405,000 | 76.274 | 1,800,000 | 0.079 | 2,205,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
