| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 4.810 | 0 | 102.636 | ||||
| 29/04/2026 | 0.010 | 4.920 | 0 | 99.325 | ||||
| 28/04/2026 | 0.010 | 4.800 | 0 | 101.501 | ||||
| 27/04/2026 | 0.010 | 4.980 | 0 | 96.630 | ||||
| 24/04/2026 | 0.010 | 5.070 | 0 | 92.782 | ||||
| 23/04/2026 | 0.010 | 5.080 | 0 | 91.980 | ||||
| 22/04/2026 | 0.010 | 5.140 | 0 | 90.120 | ||||
| 21/04/2026 | 0.010 | 5.320 | 0 | 85.813 | ||||
| 20/04/2026 | 0.010 | 5.330 | 0 | 85.096 | ||||
| 17/04/2026 | 0.010 | 5.330 | 20,000 | 83.594 | 20,000 | 0.010 | ||
| 16/04/2026 | 0.010 | 5.300 | 0 | 83.719 | ||||
| 15/04/2026 | 0.010 | 5.240 | 0 | 84.444 | ||||
| 14/04/2026 | 0.010 | 5.430 | 0 | 80.262 | ||||
| 13/04/2026 | 0.010 | 5.370 | 0 | 80.980 | ||||
| 10/04/2026 | 0.010 | 5.480 | 0 | 77.571 | ||||
| 09/04/2026 | 0.010 | 5.380 | 0 | 79.046 | ||||
| 08/04/2026 | 0.010 | 5.490 | 0 | 76.586 | ||||
| 02/04/2026 | 0.010 | 5.260 | 0 | 78.504 | ||||
| 01/04/2026 | 0.010 | 5.200 | 0 | 79.251 | ||||
| 31/03/2026 | 0.010 | 5.030 | 0 | 82.130 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF