24675 速騰匯豐六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.014 | 33.300 | 0 | 95.697 | ||||
| 29/04/2026 | 0.014 | 33.260 | 30,000 | 95.005 | 30,000 | 0.014 | ||
| 28/04/2026 | 0.015 | 32.220 | 0 | 100.984 | ||||
| 27/04/2026 | 0.019 | 34.200 | 195,000 | 96.968 | 195,000 | 0.019 | ||
| 24/04/2026 | 0.020 | 34.220 | 450,000 | 95.848 | 450,000 | 0.017 | ||
| 23/04/2026 | 0.020 | 33.920 | 1,200,000 | 96.487 | 600,000 | 0.019 | 600,000 | 0.020 |
| 22/04/2026 | 0.023 | 34.260 | 1,200,000 | 98.214 | 600,000 | 0.026 | 600,000 | 0.027 |
| 21/04/2026 | 0.031 | 35.880 | 1,200,000 | 99.286 | 600,000 | 0.031 | 600,000 | 0.032 |
| 20/04/2026 | 0.035 | 36.480 | 1,300,000 | 99.873 | 700,000 | 0.035 | 600,000 | 0.037 |
| 17/04/2026 | 0.039 | 37.100 | 5,715,000 | 98.557 | 2,800,000 | 0.041 | 2,715,000 | 0.042 |
| 16/04/2026 | 0.043 | 37.480 | 8,030,000 | 99.757 | 4,790,000 | 0.040 | 3,240,000 | 0.040 |
| 15/04/2026 | 0.039 | 36.620 | 5,300,000 | 99.468 | 1,800,000 | 0.041 | 2,700,000 | 0.042 |
| 14/04/2026 | 0.039 | 36.080 | 5,200,000 | 101.474 | 2,600,000 | 0.039 | 2,600,000 | 0.040 |
| 13/04/2026 | 0.041 | 35.940 | 12,400,000 | 103.414 | 6,200,000 | 0.041 | 6,200,000 | 0.041 |
| 10/04/2026 | 0.043 | 36.260 | 5,820,000 | 101.589 | 2,820,000 | 0.044 | 3,000,000 | 0.043 |
| 09/04/2026 | 0.043 | 35.980 | 9,290,000 | 102.283 | 4,870,000 | 0.046 | 4,420,000 | 0.046 |
| 08/04/2026 | 0.037 | 34.700 | 1,990,000 | 102.061 | 800,000 | 0.037 | 1,190,000 | 0.036 |
| 02/04/2026 | 0.032 | 33.220 | 3,025,000 | 100.056 | 1,140,000 | 0.035 | 1,625,000 | 0.036 |
| 01/04/2026 | 0.040 | 34.720 | 4,030,000 | 100.401 | 2,030,000 | 0.041 | 2,000,000 | 0.040 |
| 31/03/2026 | 0.042 | 34.820 | 7,370,000 | 101.194 | 3,600,000 | 0.044 | 3,770,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
