24638 招金瑞銀五二購Ｂ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.016 | 11.280 | 300,000 | 55.873 | 300,000 | 0.017 | ||
| 15/11/2024 | 0.016 | 11.340 | 1,110,000 | 54.374 | 110,000 | 0.015 | 1,000,000 | 0.013 |
| 14/11/2024 | 0.013 | 11.040 | 150,000 | 54.277 | 150,000 | 0.014 | ||
| 13/11/2024 | 0.018 | 11.440 | 265,000 | 54.475 | 120,000 | 0.018 | 145,000 | 0.018 |
| 12/11/2024 | 0.018 | 11.340 | 480,000 | 55.232 | 280,000 | 0.019 | 200,000 | 0.018 |
| 11/11/2024 | 0.027 | 11.940 | 1,240,000 | 55.187 | 210,000 | 0.026 | 1,030,000 | 0.025 |
| 08/11/2024 | 0.035 | 12.360 | 1,900,000 | 54.571 | 950,000 | 0.035 | 950,000 | 0.035 |
| 07/11/2024 | 0.041 | 12.640 | 920,000 | 54.371 | 405,000 | 0.036 | 515,000 | 0.034 |
| 06/11/2024 | 0.042 | 12.620 | 260,000 | 54.813 | 260,000 | 0.050 | ||
| 05/11/2024 | 0.056 | 13.180 | 200,000 | 54.674 | 200,000 | 0.055 | ||
| 04/11/2024 | 0.059 | 13.240 | 180,000 | 54.975 | 50,000 | 0.059 | 130,000 | 0.056 |
| 01/11/2024 | 0.067 | 13.420 | 1,300,000 | 55.306 | 600,000 | 0.064 | 700,000 | 0.065 |
| 31/10/2024 | 0.078 | 13.700 | 1,000,000 | 55.882 | 650,000 | 0.080 | 350,000 | 0.080 |
| 30/10/2024 | 0.085 | 13.960 | 3,735,000 | 54.999 | 1,590,000 | 0.089 | 1,995,000 | 0.091 |
| 29/10/2024 | 0.082 | 13.820 | 3,600,000 | 55.370 | 1,800,000 | 0.080 | 1,800,000 | 0.083 |
| 28/10/2024 | 0.079 | 13.620 | 1,000,000 | 56.414 | 500,000 | 0.077 | 500,000 | 0.077 |
| 25/10/2024 | 0.096 | 14.020 | 1,715,000 | 56.739 | 865,000 | 0.097 | 850,000 | 0.097 |
| 24/10/2024 | 0.104 | 14.240 | 775,000 | 56.409 | 570,000 | 0.091 | 205,000 | 0.093 |
| 23/10/2024 | 0.107 | 14.580 | 2,780,000 | 52.929 | 1,390,000 | 0.103 | 1,380,000 | 0.104 |
| 22/10/2024 | 0.091 | 14.100 | 300,000 | 53.388 | 150,000 | 0.092 | 150,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
