24584 中芯信證五四購Ａ (認購證)
按盤價 
0.780 +0.010 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.770 | 24.650 | 100,000 | 57.132 | 100,000 | 0.793 | ||
| 25/11/2024 | 0.810 | 25.100 | 0 | 57.192 | ||||
| 22/11/2024 | 0.810 | 25.050 | 0 | 57.759 | ||||
| 21/11/2024 | 0.990 | 26.850 | 0 | 63.957 | ||||
| 20/11/2024 | 0.990 | 26.900 | 0 | 62.371 | ||||
| 19/11/2024 | 0.990 | 27.100 | 0 | 56.450 | ||||
| 18/11/2024 | 0.950 | 26.450 | 0 | 61.966 | ||||
| 15/11/2024 | 0.950 | 26.400 | 0 | 62.522 | ||||
| 14/11/2024 | 0.960 | 26.550 | 0 | 61.359 | ||||
| 13/11/2024 | 1.020 | 27.150 | 0 | 63.096 | ||||
| 12/11/2024 | 1.020 | 27.150 | 1,205,000 | 63.024 | 1,205,000 | 1.168 | ||
| 11/11/2024 | 1.230 | 29.500 | 205,000 | 61.668 | 200,000 | 1.230 | ||
| 08/11/2024 | 1.140 | 28.550 | 0 | 60.083 | ||||
| 07/11/2024 | 1.090 | 28.250 | 200,000 | 51.719 | 200,000 | 1.020 | ||
| 06/11/2024 | 1.000 | 26.900 | 0 | 62.272 | ||||
| 05/11/2024 | 1.030 | 27.500 | 0 | 54.941 | ||||
| 04/11/2024 | 0.880 | 25.850 | 0 | 54.282 | ||||
| 01/11/2024 | 0.880 | 25.750 | 0 | 56.183 | ||||
| 31/10/2024 | 0.970 | 27.050 | 0 | 47.248 | ||||
| 30/10/2024 | 0.930 | 26.600 | 200,000 | 47.636 | 200,000 | 0.932 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
