24542 百度法巴六七沽Ｂ (認沽證)
按盤價 
0.116 +0.004 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.112 | 130.000 | 6,705,000 | 51.417 | 3,310,000 | 0.089 | 3,395,000 | 0.095 |
| 28/05/2026 | 0.139 | 125.600 | 175,000 | 53.199 | 175,000 | 0.144 | ||
| 27/05/2026 | 0.123 | 128.200 | 1,075,000 | 51.600 | 410,000 | 0.111 | 585,000 | 0.116 |
| 26/05/2026 | 0.124 | 128.000 | 925,000 | 51.215 | 560,000 | 0.125 | 365,000 | 0.123 |
| 22/05/2026 | 0.124 | 128.200 | 265,000 | 50.141 | 80,000 | 0.125 | 185,000 | 0.125 |
| 21/05/2026 | 0.135 | 126.500 | 215,000 | 50.820 | 140,000 | 0.117 | 75,000 | 0.121 |
| 20/05/2026 | 0.102 | 134.200 | 230,000 | 51.955 | 75,000 | 0.102 | 155,000 | 0.105 |
| 19/05/2026 | 0.091 | 136.700 | 530,000 | 51.168 | 355,000 | 0.090 | 175,000 | 0.096 |
| 18/05/2026 | 0.110 | 134.700 | 1,385,000 | 55.733 | 345,000 | 0.109 | 525,000 | 0.108 |
| 15/05/2026 | 0.112 | 135.800 | 445,000 | 57.394 | 185,000 | 0.113 | 260,000 | 0.107 |
| 14/05/2026 | 0.096 | 140.900 | 7,620,000 | 58.239 | 3,585,000 | 0.091 | 3,385,000 | 0.090 |
| 13/05/2026 | 0.106 | 137.500 | 990,000 | 56.882 | 305,000 | 0.111 | 505,000 | 0.107 |
| 12/05/2026 | 0.099 | 139.700 | 11,410,000 | 56.874 | 6,705,000 | 0.096 | 4,400,000 | 0.093 |
| 11/05/2026 | 0.091 | 140.900 | 10,640,000 | 54.867 | 4,465,000 | 0.093 | 3,765,000 | 0.094 |
| 08/05/2026 | 0.082 | 145.200 | 12,850,000 | 55.863 | 3,455,000 | 0.089 | 6,510,000 | 0.088 |
| 07/05/2026 | 0.103 | 137.300 | 125,000 | 53.111 | 125,000 | 0.105 | ||
| 06/05/2026 | 0.126 | 131.600 | 2,445,000 | 52.581 | 1,230,000 | 0.129 | 1,215,000 | 0.132 |
| 05/05/2026 | 0.158 | 125.400 | 140,000 | 53.027 | 140,000 | 0.165 | ||
| 04/05/2026 | 0.170 | 122.800 | 1,450,000 | 51.827 | 725,000 | 0.160 | 725,000 | 0.161 |
| 30/04/2026 | 0.199 | 118.700 | 450,000 | 52.951 | 450,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
