24501 百度摩利六七沽Ｂ (認沽證)
按盤價 
0.112 -0.024 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.136 | 125.600 | 1,200,000 | 52.307 | 545,000 | 0.140 | 400,000 | 0.130 |
| 27/05/2026 | 0.122 | 128.200 | 11,310,000 | 51.683 | 10,625,000 | 0.121 | 585,000 | 0.116 |
| 26/05/2026 | 0.122 | 128.000 | 275,000 | 50.813 | 80,000 | 0.122 | 195,000 | 0.123 |
| 22/05/2026 | 0.124 | 128.200 | 440,000 | 50.690 | 85,000 | 0.128 | 215,000 | 0.125 |
| 21/05/2026 | 0.135 | 126.500 | 4,220,000 | 51.396 | 1,400,000 | 0.118 | 1,285,000 | 0.116 |
| 20/05/2026 | 0.101 | 134.200 | 7,660,000 | 51.955 | 3,415,000 | 0.102 | 3,030,000 | 0.103 |
| 19/05/2026 | 0.092 | 136.700 | 7,120,000 | 52.040 | 2,580,000 | 0.092 | 2,565,000 | 0.091 |
| 18/05/2026 | 0.109 | 134.700 | 14,420,000 | 55.734 | 5,495,000 | 0.107 | 5,715,000 | 0.107 |
| 15/05/2026 | 0.111 | 135.800 | 16,460,000 | 57.387 | 6,900,000 | 0.107 | 5,835,000 | 0.106 |
| 14/05/2026 | 0.093 | 140.900 | 28,900,000 | 57.306 | 12,250,000 | 0.088 | 12,815,000 | 0.087 |
| 13/05/2026 | 0.103 | 137.500 | 11,120,000 | 55.995 | 4,630,000 | 0.109 | 4,325,000 | 0.107 |
| 12/05/2026 | 0.097 | 139.700 | 30,490,000 | 56.400 | 9,005,000 | 0.094 | 18,355,000 | 0.097 |
| 11/05/2026 | 0.090 | 140.900 | 18,175,000 | 54.808 | 9,205,000 | 0.094 | 8,125,000 | 0.093 |
| 08/05/2026 | 0.079 | 145.200 | 32,850,000 | 54.904 | 12,900,000 | 0.087 | 14,965,000 | 0.087 |
| 07/05/2026 | 0.103 | 137.300 | 31,990,000 | 53.502 | 13,650,000 | 0.103 | 14,535,000 | 0.103 |
| 06/05/2026 | 0.125 | 131.600 | 7,975,000 | 52.614 | 3,940,000 | 0.125 | 3,835,000 | 0.124 |
| 05/05/2026 | 0.158 | 125.400 | 0 | 53.554 | ||||
| 04/05/2026 | 0.169 | 122.800 | 20,000 | 51.957 | 20,000 | 0.165 | ||
| 30/04/2026 | 0.197 | 118.700 | 385,000 | 52.674 | 385,000 | 0.197 | ||
| 29/04/2026 | 0.189 | 119.900 | 3,380,000 | 52.012 | 1,315,000 | 0.183 | 1,945,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
