24501 百度摩利六七沽Ｂ (認沽證)
按盤價 
0.200 -0.001 (-0.498%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.201 | 123.400 | 1,785,000 | 50.708 | 980,000 | 0.193 | 635,000 | 0.193 |
| 25/02/2026 | 0.176 | 128.900 | 3,400,000 | 50.947 | 1,325,000 | 0.173 | 1,305,000 | 0.173 |
| 24/02/2026 | 0.176 | 129.700 | 7,440,000 | 51.945 | 3,245,000 | 0.181 | 3,340,000 | 0.181 |
| 23/02/2026 | 0.165 | 133.200 | 34,805,000 | 52.953 | 16,595,000 | 0.168 | 15,355,000 | 0.167 |
| 20/02/2026 | 0.185 | 129.000 | 30,435,000 | 53.072 | 13,150,000 | 0.183 | 14,355,000 | 0.183 |
| 16/02/2026 | 0.155 | 137.600 | 35,455,000 | 53.920 | 15,700,000 | 0.160 | 15,630,000 | 0.160 |
| 13/02/2026 | 0.159 | 135.800 | 59,420,000 | 52.636 | 28,890,000 | 0.163 | 28,265,000 | 0.163 |
| 12/02/2026 | 0.144 | 140.100 | 26,255,000 | 52.731 | 12,805,000 | 0.145 | 12,405,000 | 0.145 |
| 11/02/2026 | 0.131 | 144.300 | 25,775,000 | 52.908 | 12,370,000 | 0.132 | 12,420,000 | 0.131 |
| 10/02/2026 | 0.132 | 143.400 | 30,585,000 | 52.172 | 14,360,000 | 0.127 | 14,425,000 | 0.126 |
| 09/02/2026 | 0.136 | 142.200 | 26,040,000 | 52.029 | 13,110,000 | 0.138 | 10,885,000 | 0.138 |
| 06/02/2026 | 0.152 | 137.800 | 48,320,000 | 51.730 | 21,875,000 | 0.154 | 23,815,000 | 0.153 |
| 05/02/2026 | 0.142 | 140.900 | 16,245,000 | 51.894 | 7,240,000 | 0.147 | 7,435,000 | 0.145 |
| 04/02/2026 | 0.152 | 137.200 | 57,220,000 | 50.818 | 28,225,000 | 0.148 | 27,685,000 | 0.148 |
| 03/02/2026 | 0.139 | 141.400 | 79,480,000 | 51.308 | 36,310,000 | 0.142 | 36,795,000 | 0.141 |
| 02/02/2026 | 0.125 | 146.700 | 52,230,000 | 52.048 | 24,795,000 | 0.120 | 24,885,000 | 0.120 |
| 30/01/2026 | 0.108 | 152.800 | 26,500,000 | 51.742 | 12,855,000 | 0.107 | 12,860,000 | 0.107 |
| 29/01/2026 | 0.101 | 155.500 | 24,740,000 | 51.597 | 11,890,000 | 0.101 | 11,875,000 | 0.101 |
| 28/01/2026 | 0.101 | 156.100 | 18,135,000 | 51.894 | 7,825,000 | 0.103 | 8,295,000 | 0.103 |
| 27/01/2026 | 0.102 | 155.200 | 26,160,000 | 51.429 | 12,085,000 | 0.105 | 11,995,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
