24501 百度摩利六七沽Ｂ (認沽證)
按盤價 
0.184 -0.042 (-18.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.226 | 114.500 | 45,000 | 49.971 | 45,000 | 0.219 | ||
| 14/04/2026 | 0.250 | 111.100 | 285,000 | 50.080 | 115,000 | 0.246 | 140,000 | 0.241 |
| 13/04/2026 | 0.285 | 107.400 | 5,000 | 54.411 | 5,000 | 0.290 | ||
| 10/04/2026 | 0.270 | 108.600 | 5,000 | 50.446 | ||||
| 09/04/2026 | 0.265 | 109.600 | 5,000 | 51.228 | ||||
| 08/04/2026 | 0.249 | 111.600 | 325,000 | 49.809 | 95,000 | 0.248 | 60,000 | 0.247 |
| 02/04/2026 | 0.275 | 108.800 | 15,000 | 51.754 | ||||
| 01/04/2026 | 0.270 | 109.600 | 0 | 51.776 | ||||
| 31/03/2026 | 0.300 | 105.700 | 0 | 52.849 | ||||
| 30/03/2026 | 0.300 | 105.600 | 0 | 52.291 | ||||
| 27/03/2026 | 0.275 | 108.400 | 0 | 49.265 | ||||
| 26/03/2026 | 0.270 | 109.400 | 0 | 49.966 | ||||
| 25/03/2026 | 0.255 | 112.000 | 5,000 | 50.803 | ||||
| 24/03/2026 | 0.255 | 112.600 | 0 | 52.341 | ||||
| 23/03/2026 | 0.270 | 109.800 | 0 | 50.764 | ||||
| 20/03/2026 | 0.236 | 115.600 | 15,000 | 51.408 | 15,000 | 0.238 | ||
| 19/03/2026 | 0.223 | 117.800 | 0 | 51.213 | ||||
| 18/03/2026 | 0.201 | 121.800 | 0 | 51.107 | ||||
| 17/03/2026 | 0.217 | 119.200 | 0 | 51.579 | ||||
| 16/03/2026 | 0.200 | 122.900 | 0 | 52.407 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
