24470 速騰摩通六六購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.023 | 33.300 | 0 | 110.407 | ||||
| 29/04/2026 | 0.023 | 33.260 | 0 | 109.602 | ||||
| 28/04/2026 | 0.022 | 32.220 | 0 | 112.637 | ||||
| 27/04/2026 | 0.029 | 34.200 | 10,000 | 110.856 | 10,000 | 0.029 | ||
| 24/04/2026 | 0.031 | 34.220 | 0 | 110.401 | ||||
| 23/04/2026 | 0.031 | 33.920 | 0 | 111.073 | ||||
| 22/04/2026 | 0.034 | 34.260 | 100,000 | 111.944 | 50,000 | 0.038 | 50,000 | 0.038 |
| 21/04/2026 | 0.043 | 35.880 | 0 | 112.207 | ||||
| 20/04/2026 | 0.048 | 36.480 | 0 | 113.046 | ||||
| 17/04/2026 | 0.053 | 37.100 | 0 | 111.778 | ||||
| 16/04/2026 | 0.055 | 37.480 | 0 | 110.693 | ||||
| 15/04/2026 | 0.051 | 36.620 | 0 | 110.868 | ||||
| 14/04/2026 | 0.051 | 36.080 | 0 | 112.990 | ||||
| 13/04/2026 | 0.051 | 35.940 | 300,000 | 112.929 | 300,000 | 0.051 | ||
| 10/04/2026 | 0.054 | 36.260 | 215,000 | 111.598 | 95,000 | 0.055 | 120,000 | 0.056 |
| 09/04/2026 | 0.054 | 35.980 | 18,500,000 | 112.313 | 7,750,000 | 0.059 | 7,750,000 | 0.059 |
| 08/04/2026 | 0.047 | 34.700 | 320,000 | 111.872 | 170,000 | 0.046 | 150,000 | 0.046 |
| 02/04/2026 | 0.042 | 33.220 | 5,235,000 | 110.352 | 2,635,000 | 0.042 | 2,600,000 | 0.042 |
| 01/04/2026 | 0.051 | 34.720 | 1,540,000 | 110.492 | 770,000 | 0.051 | 770,000 | 0.052 |
| 31/03/2026 | 0.052 | 34.820 | 735,000 | 110.204 | 300,000 | 0.055 | 435,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
