日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.013 | 15.480 | 0 | 61.656 | ||||
17/09/2024 | 0.013 | 15.100 | 0 | 63.451 | ||||
16/09/2024 | 0.013 | 14.740 | 0 | 65.611 | ||||
13/09/2024 | 0.013 | 14.500 | 0 | 65.922 | ||||
12/09/2024 | 0.013 | 13.960 | 0 | 69.474 | ||||
11/09/2024 | 0.013 | 13.780 | 0 | 70.350 | ||||
10/09/2024 | 0.013 | 13.820 | 0 | 69.540 | ||||
09/09/2024 | 0.013 | 13.820 | 0 | 69.061 | ||||
06/09/2024 | 0 | 63.912 | ||||||
05/09/2024 | 0.013 | 14.340 | 0 | 63.491 | ||||
04/09/2024 | 0.013 | 14.340 | 0 | 63.077 | ||||
03/09/2024 | 0.013 | 15.280 | 0 | 56.284 | ||||
02/09/2024 | 0.013 | 15.580 | 0 | 53.979 | ||||
30/08/2024 | 0.013 | 15.820 | 0 | 51.472 | ||||
29/08/2024 | 0.013 | 15.980 | 0 | 50.171 | ||||
28/08/2024 | 0.013 | 15.800 | 0 | 50.974 | ||||
27/08/2024 | 0.016 | 16.200 | 160,000 | 50.092 | 160,000 | 0.016 | ||
26/08/2024 | 0.019 | 16.320 | 0 | 50.718 | ||||
23/08/2024 | 0.018 | 15.980 | 240,000 | 51.419 | 240,000 | 0.015 | ||
22/08/2024 | 0.018 | 16.040 | 140,000 | 50.758 | 140,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 07:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF