24396 瑞聲瑞銀六六購Ｃ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.016 | 42.920 | 0 | 66.309 | ||||
| 11/06/2026 | 0.016 | 42.600 | 0 | 65.873 | ||||
| 10/06/2026 | 0.016 | 44.440 | 200,000 | 52.628 | 200,000 | 0.017 | ||
| 09/06/2026 | 0.040 | 46.060 | 0 | 53.969 | ||||
| 08/06/2026 | 0.034 | 45.180 | 0 | 55.302 | ||||
| 05/06/2026 | 0.052 | 45.980 | 150,000 | 53.159 | 150,000 | 0.070 | ||
| 04/06/2026 | 0.101 | 47.580 | 0 | 55.669 | ||||
| 03/06/2026 | 0.134 | 48.380 | 150,000 | 56.529 | 75,000 | 0.169 | 45,000 | 0.161 |
| 02/06/2026 | 0.126 | 47.700 | 390,000 | 58.396 | 245,000 | 0.128 | 145,000 | 0.102 |
| 01/06/2026 | 0.089 | 46.200 | 1,700,000 | 58.031 | 875,000 | 0.093 | 825,000 | 0.094 |
| 29/05/2026 | 0.084 | 45.500 | 5,440,000 | 57.578 | 2,540,000 | 0.071 | 2,740,000 | 0.081 |
| 28/05/2026 | 0.051 | 43.860 | 1,440,000 | 55.810 | 670,000 | 0.050 | 770,000 | 0.049 |
| 27/05/2026 | 0.072 | 44.720 | 7,340,000 | 56.686 | 3,770,000 | 0.078 | 3,570,000 | 0.078 |
| 26/05/2026 | 0.072 | 44.360 | 5,720,000 | 59.630 | 2,840,000 | 0.066 | 2,790,000 | 0.067 |
| 22/05/2026 | 0.051 | 42.970 | 18,125,000 | 54.886 | 9,175,000 | 0.050 | 8,830,000 | 0.050 |
| 21/05/2026 | 0.032 | 41.270 | 17,855,000 | 54.880 | 8,680,000 | 0.039 | 9,175,000 | 0.040 |
| 20/05/2026 | 0.038 | 41.650 | 9,300,000 | 54.855 | 4,600,000 | 0.039 | 4,700,000 | 0.040 |
| 19/05/2026 | 0.042 | 41.510 | 11,400,000 | 56.232 | 5,700,000 | 0.038 | 5,700,000 | 0.039 |
| 18/05/2026 | 0.059 | 42.490 | 3,560,000 | 56.568 | 1,570,000 | 0.060 | 1,470,000 | 0.060 |
| 15/05/2026 | 0.066 | 42.570 | 2,575,000 | 56.046 | 1,125,000 | 0.069 | 805,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
