24393 中壽摩通六七購Ｂ
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 28.560 | 0 | 56.330 | ||||
| 27/05/2026 | 0.013 | 28.840 | 0 | 54.321 | ||||
| 26/05/2026 | 0.013 | 29.420 | 550,000 | 50.898 | ||||
| 22/05/2026 | 0.010 | 28.920 | 0 | 48.659 | ||||
| 21/05/2026 | 0.010 | 28.720 | 100,000 | 49.091 | ||||
| 20/05/2026 | 0.010 | 29.120 | 360,000 | 46.844 | ||||
| 19/05/2026 | 0.014 | 29.620 | 0 | 47.293 | ||||
| 18/05/2026 | 0.014 | 29.760 | 560,000 | 46.227 | ||||
| 15/05/2026 | 0.019 | 29.880 | 950,000 | 47.555 | 250,000 | 0.016 | 360,000 | 0.018 |
| 14/05/2026 | 0.018 | 29.880 | 1,300,000 | 46.575 | 790,000 | 0.019 | 320,000 | 0.020 |
| 13/05/2026 | 0.021 | 29.960 | 1,590,000 | 47.474 | 970,000 | 0.023 | 590,000 | 0.019 |
| 12/05/2026 | 0.027 | 30.580 | 2,000,000 | 47.148 | 760,000 | 0.031 | 1,140,000 | 0.031 |
| 11/05/2026 | 0.037 | 31.380 | 1,630,000 | 46.958 | 580,000 | 0.039 | 980,000 | 0.040 |
| 08/05/2026 | 0.037 | 31.260 | 4,140,000 | 46.422 | 1,410,000 | 0.034 | 2,160,000 | 0.033 |
| 07/05/2026 | 0.036 | 31.180 | 4,440,000 | 46.083 | 1,460,000 | 0.034 | 2,980,000 | 0.030 |
| 06/05/2026 | 0.022 | 29.900 | 2,470,000 | 45.702 | 740,000 | 0.020 | 1,730,000 | 0.020 |
| 05/05/2026 | 0.017 | 29.120 | 540,000 | 46.066 | 540,000 | 0.017 | ||
| 04/05/2026 | 0.017 | 28.780 | 1,440,000 | 47.171 | 700,000 | 0.019 | 710,000 | 0.019 |
| 30/04/2026 | 0.019 | 28.620 | 1,940,000 | 47.653 | 810,000 | 0.019 | 1,050,000 | 0.020 |
| 29/04/2026 | 0.014 | 27.400 | 990,000 | 49.335 | 470,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
