24348 阿里華泰六七購Ａ (認購證)
按盤價 
0.070 +0.006 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.064 | 135.800 | 32,865,000 | 44.276 | 9,920,000 | 0.049 | 9,535,000 | 0.051 |
| 15/04/2026 | 0.038 | 128.600 | 33,810,000 | 43.931 | 13,760,000 | 0.038 | 16,150,000 | 0.035 |
| 14/04/2026 | 0.028 | 124.500 | 4,605,000 | 44.012 | 1,930,000 | 0.032 | 2,335,000 | 0.032 |
| 13/04/2026 | 0.027 | 123.200 | 2,655,000 | 44.594 | 1,880,000 | 0.029 | 180,000 | 0.030 |
| 10/04/2026 | 0.036 | 125.500 | 7,620,000 | 45.134 | 2,300,000 | 0.040 | 4,515,000 | 0.039 |
| 09/04/2026 | 0.032 | 122.900 | 7,040,000 | 45.938 | 3,365,000 | 0.034 | 3,230,000 | 0.034 |
| 08/04/2026 | 0.043 | 126.500 | 23,880,000 | 46.071 | 10,460,000 | 0.038 | 11,570,000 | 0.036 |
| 02/04/2026 | 0.023 | 118.500 | 3,260,000 | 44.618 | 1,110,000 | 0.024 | 715,000 | 0.025 |
| 01/04/2026 | 0.032 | 122.700 | 5,890,000 | 44.286 | 3,280,000 | 0.034 | 2,560,000 | 0.033 |
| 31/03/2026 | 0.031 | 119.000 | 10,350,000 | 47.164 | 4,230,000 | 0.035 | 5,810,000 | 0.033 |
| 30/03/2026 | 0.037 | 120.500 | 19,040,000 | 47.781 | 10,705,000 | 0.034 | 8,315,000 | 0.033 |
| 27/03/2026 | 0.040 | 122.600 | 16,965,000 | 46.130 | 7,350,000 | 0.042 | 8,295,000 | 0.042 |
| 26/03/2026 | 0.044 | 123.000 | 26,910,000 | 46.835 | 6,385,000 | 0.051 | 20,160,000 | 0.049 |
| 25/03/2026 | 0.064 | 128.900 | 59,575,000 | 46.460 | 38,060,000 | 0.058 | 19,885,000 | 0.058 |
| 24/03/2026 | 0.044 | 123.200 | 12,055,000 | 46.177 | 5,720,000 | 0.040 | 6,125,000 | 0.041 |
| 23/03/2026 | 0.039 | 119.700 | 22,790,000 | 47.649 | 4,915,000 | 0.041 | 16,240,000 | 0.042 |
| 20/03/2026 | 0.051 | 123.700 | 33,470,000 | 46.968 | 18,390,000 | 0.054 | 13,935,000 | 0.053 |
| 19/03/2026 | 0.084 | 132.000 | 32,440,000 | 46.706 | 14,475,000 | 0.088 | 17,050,000 | 0.088 |
| 18/03/2026 | 0.111 | 137.700 | 101,720,000 | 45.967 | 48,555,000 | 0.104 | 50,290,000 | 0.102 |
| 17/03/2026 | 0.093 | 134.600 | 69,225,000 | 45.500 | 28,580,000 | 0.108 | 38,075,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
