24322 東甄麥銀五一購Ａ (認購證)
按盤價 
0.620 +0.040 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.580 | 25.350 | 4,000,000 | 125.422 | 1,870,000 | 0.583 | 2,120,000 | 0.581 |
| 02/10/2024 | 0.740 | 28.900 | 110,000 | 112.438 | 55,000 | 0.607 | 55,000 | 0.537 |
| 30/09/2024 | 0.249 | 19.760 | 105,000 | 113.034 | 105,000 | 0.242 | ||
| 27/09/2024 | 0.125 | 15.940 | 0 | 113.655 | ||||
| 26/09/2024 | 0.086 | 14.420 | 1,660,000 | 112.937 | 830,000 | 0.079 | 830,000 | 0.078 |
| 25/09/2024 | 0.062 | 13.080 | 365,000 | 114.154 | 160,000 | 0.070 | 205,000 | 0.070 |
| 24/09/2024 | 0.062 | 13.080 | 0 | 113.611 | ||||
| 23/09/2024 | 0.055 | 12.500 | 560,000 | 114.981 | 280,000 | 0.056 | 280,000 | 0.056 |
| 20/09/2024 | 0.059 | 12.700 | 480,000 | 113.559 | 240,000 | 0.061 | 240,000 | 0.061 |
| 19/09/2024 | 0.054 | 12.380 | 0 | 113.301 | ||||
| 17/09/2024 | 0.054 | 12.200 | 0 | 114.044 | ||||
| 16/09/2024 | 0.051 | 11.880 | 0 | 114.967 | ||||
| 13/09/2024 | 0.056 | 12.080 | 0 | 114.321 | ||||
| 12/09/2024 | 0.058 | 12.100 | 420,000 | 114.740 | 210,000 | 0.067 | 210,000 | 0.067 |
| 11/09/2024 | 0.068 | 12.600 | 1,160,000 | 114.506 | 580,000 | 0.067 | 580,000 | 0.067 |
| 10/09/2024 | 0.071 | 12.720 | 1,060,000 | 114.273 | 530,000 | 0.073 | 530,000 | 0.072 |
| 09/09/2024 | 0.077 | 12.880 | 5,000 | 115.050 | 5,000 | 0.077 | ||
| 06/09/2024 | 0 | 114.672 | ||||||
| 05/09/2024 | 0.073 | 12.580 | 720,000 | 114.184 | 360,000 | 0.073 | 360,000 | 0.073 |
| 04/09/2024 | 0.076 | 12.540 | 0 | 115.544 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
