24220 洛鉬摩通六七購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.016 | 17.660 | 30,000 | 69.117 | 30,000 | 0.016 | ||
| 27/04/2026 | 0.022 | 18.250 | 0 | 69.435 | ||||
| 24/04/2026 | 0.025 | 18.820 | 507,000 | 66.171 | 507,000 | 0.021 | ||
| 23/04/2026 | 0.029 | 18.760 | 0 | 68.643 | ||||
| 22/04/2026 | 0.034 | 19.310 | 507,000 | 67.185 | 507,000 | 0.034 | ||
| 21/04/2026 | 0.036 | 19.340 | 0 | 67.625 | ||||
| 20/04/2026 | 0.038 | 19.440 | 0 | 67.509 | ||||
| 17/04/2026 | 0.038 | 19.330 | 3,000 | 67.019 | 3,000 | 0.039 | ||
| 16/04/2026 | 0.043 | 19.610 | 165,000 | 67.038 | 165,000 | 0.038 | ||
| 15/04/2026 | 0.042 | 19.320 | 3,000 | 68.197 | 3,000 | 0.050 | ||
| 14/04/2026 | 0.039 | 18.960 | 0 | 68.913 | ||||
| 13/04/2026 | 0.032 | 18.350 | 75,000 | 69.045 | 75,000 | 0.032 | ||
| 10/04/2026 | 0.037 | 18.450 | 60,000 | 69.842 | 60,000 | 0.038 | ||
| 09/04/2026 | 0.039 | 18.470 | 0 | 70.320 | ||||
| 08/04/2026 | 0.042 | 18.750 | 231,000 | 69.472 | 165,000 | 0.036 | 66,000 | 0.043 |
| 02/04/2026 | 0.020 | 16.960 | 48,000 | 66.519 | 48,000 | 0.025 | ||
| 01/04/2026 | 0.023 | 17.450 | 306,000 | 65.156 | 306,000 | 0.022 | ||
| 31/03/2026 | 0.015 | 16.100 | 0 | 67.222 | ||||
| 30/03/2026 | 0.017 | 16.290 | 0 | 67.117 | ||||
| 27/03/2026 | 0.019 | 16.780 | 18,000 | 64.645 | 18,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
