24212 中壽法巴六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 28.560 | 0 | 40.894 | ||||
| 27/05/2026 | 0.010 | 28.840 | 0 | 42.194 | ||||
| 26/05/2026 | 0.010 | 29.420 | 0 | 46.116 | ||||
| 22/05/2026 | 0.010 | 28.920 | 0 | 36.978 | ||||
| 21/05/2026 | 0.012 | 28.720 | 0 | 36.180 | ||||
| 20/05/2026 | 0.012 | 29.120 | 640,000 | 38.577 | 320,000 | 0.012 | 320,000 | 0.016 |
| 19/05/2026 | 0.017 | 29.620 | 2,240,000 | 45.663 | 1,120,000 | 0.016 | 1,120,000 | 0.015 |
| 18/05/2026 | 0.015 | 29.760 | 3,530,000 | 44.186 | 1,710,000 | 0.015 | 1,820,000 | 0.016 |
| 15/05/2026 | 0.015 | 29.880 | 490,000 | 42.445 | 380,000 | 0.016 | 110,000 | 0.016 |
| 14/05/2026 | 0.017 | 29.880 | 1,760,000 | 43.130 | 690,000 | 0.018 | 960,000 | 0.017 |
| 13/05/2026 | 0.018 | 29.960 | 700,000 | 43.609 | 350,000 | 0.019 | 350,000 | 0.016 |
| 12/05/2026 | 0.015 | 30.580 | 640,000 | 44.706 | 640,000 | 0.016 | ||
| 11/05/2026 | 0.014 | 31.380 | 0 | 47.948 | ||||
| 08/05/2026 | 0.014 | 31.260 | 1,160,000 | 45.089 | 330,000 | 0.016 | ||
| 07/05/2026 | 0.014 | 31.180 | 4,010,000 | 43.994 | 1,440,000 | 0.015 | 1,630,000 | 0.017 |
| 06/05/2026 | 0.024 | 29.900 | 6,770,000 | 42.157 | 2,980,000 | 0.027 | 3,030,000 | 0.027 |
| 05/05/2026 | 0.034 | 29.120 | 7,060,000 | 41.156 | 3,870,000 | 0.041 | 3,190,000 | 0.039 |
| 04/05/2026 | 0.038 | 28.780 | 7,960,000 | 39.839 | 2,780,000 | 0.039 | 3,750,000 | 0.039 |
| 30/04/2026 | 0.050 | 28.620 | 22,100,000 | 41.254 | 8,370,000 | 0.045 | 8,910,000 | 0.046 |
| 29/04/2026 | 0.075 | 27.400 | 3,850,000 | 38.815 | 2,200,000 | 0.087 | 1,650,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
