24192 銀証麥銀六七購Ａ (認購證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.034 | 9.040 | 6,330,000 | 75.192 | 3,165,000 | 0.036 | 3,165,000 | 0.036 |
| 04/03/2026 | 0.032 | 8.960 | 2,212,500 | 74.725 | 1,100,000 | 0.036 | 1,112,500 | 0.036 |
| 03/03/2026 | 0.041 | 9.250 | 4,595,000 | 75.630 | 2,297,500 | 0.046 | 2,282,500 | 0.046 |
| 02/03/2026 | 0.048 | 9.490 | 15,815,000 | 75.666 | 7,890,000 | 0.050 | 7,870,000 | 0.050 |
| 27/02/2026 | 0.065 | 9.910 | 10,760,000 | 76.371 | 5,365,000 | 0.066 | 5,380,000 | 0.066 |
| 26/02/2026 | 0.067 | 9.970 | 17,560,000 | 76.067 | 8,755,000 | 0.071 | 8,765,000 | 0.071 |
| 25/02/2026 | 0.076 | 10.230 | 17,030,000 | 75.698 | 8,515,000 | 0.079 | 8,515,000 | 0.079 |
| 24/02/2026 | 0.078 | 10.210 | 12,137,500 | 76.229 | 6,035,000 | 0.079 | 6,045,000 | 0.079 |
| 23/02/2026 | 0.102 | 10.850 | 8,352,500 | 75.298 | 4,162,500 | 0.101 | 4,177,500 | 0.100 |
| 20/02/2026 | 0.092 | 10.520 | 4,360,000 | 75.594 | 2,492,500 | 0.091 | 1,855,000 | 0.091 |
| 16/02/2026 | 0.080 | 10.300 | 810,000 | 73.599 | 80,000 | 0.080 | 730,000 | 0.078 |
| 13/02/2026 | 0.092 | 10.340 | 14,175,000 | 75.738 | 7,070,000 | 0.095 | 7,080,000 | 0.096 |
| 12/02/2026 | 0.098 | 10.440 | 8,092,500 | 75.943 | 4,047,500 | 0.098 | 4,045,000 | 0.098 |
| 11/02/2026 | 0.105 | 10.590 | 5,452,500 | 75.774 | 2,725,000 | 0.104 | 2,727,500 | 0.104 |
| 10/02/2026 | 0.106 | 10.570 | 8,485,000 | 76.006 | 4,230,000 | 0.106 | 4,242,500 | 0.106 |
| 09/02/2026 | 0.103 | 10.460 | 18,765,000 | 76.238 | 9,370,000 | 0.105 | 9,382,500 | 0.105 |
| 06/02/2026 | 0.103 | 10.390 | 9,382,500 | 76.259 | 4,680,000 | 0.104 | 4,690,000 | 0.103 |
| 05/02/2026 | 0.114 | 10.640 | 17,660,000 | 75.884 | 8,782,500 | 0.104 | 8,775,000 | 0.104 |
| 04/02/2026 | 0.109 | 10.540 | 15,395,000 | 75.553 | 7,872,500 | 0.107 | 7,495,000 | 0.107 |
| 03/02/2026 | 0.102 | 10.340 | 8,080,000 | 75.784 | 3,840,000 | 0.104 | 4,227,500 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
