24185 平安華泰六六購Ｂ (認購證)
按盤價 
0.181 -0.027 (-12.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.208 | 72.050 | 11,350,000 | 41.573 | 5,565,000 | 0.203 | 5,785,000 | 0.203 |
| 03/02/2026 | 0.190 | 71.300 | 59,960,000 | 41.262 | 30,125,000 | 0.207 | 29,725,000 | 0.207 |
| 02/02/2026 | 0.183 | 70.700 | 61,530,000 | 41.556 | 30,700,000 | 0.204 | 30,580,000 | 0.204 |
| 30/01/2026 | 0.222 | 72.700 | 4,555,000 | 40.711 | 3,265,000 | 0.243 | 1,230,000 | 0.225 |
| 29/01/2026 | 0.231 | 73.300 | 94,875,000 | 40.179 | 45,595,000 | 0.207 | 48,855,000 | 0.206 |
| 28/01/2026 | 0.177 | 70.950 | 6,370,000 | 39.910 | 3,185,000 | 0.173 | 3,185,000 | 0.174 |
| 27/01/2026 | 0.161 | 69.700 | 5,950,000 | 40.451 | 3,025,000 | 0.152 | 2,810,000 | 0.152 |
| 26/01/2026 | 0.136 | 68.100 | 16,055,000 | 40.614 | 8,030,000 | 0.142 | 7,890,000 | 0.142 |
| 23/01/2026 | 0.119 | 67.000 | 32,130,000 | 40.241 | 16,060,000 | 0.123 | 16,070,000 | 0.123 |
| 22/01/2026 | 0.118 | 66.900 | 26,850,000 | 40.154 | 13,430,000 | 0.124 | 13,405,000 | 0.125 |
| 21/01/2026 | 0.136 | 68.500 | 1,915,000 | 39.296 | 805,000 | 0.138 | 1,110,000 | 0.142 |
| 20/01/2026 | 0.152 | 69.000 | 3,205,000 | 39.809 | 1,515,000 | 0.154 | 1,555,000 | 0.152 |
| 19/01/2026 | 0.141 | 68.400 | 2,780,000 | 39.635 | 1,480,000 | 0.143 | 1,295,000 | 0.145 |
| 16/01/2026 | 0.147 | 68.650 | 12,610,000 | 39.386 | 6,300,000 | 0.154 | 6,310,000 | 0.155 |
| 15/01/2026 | 0.171 | 69.550 | 4,870,000 | 39.871 | 2,700,000 | 0.174 | 2,170,000 | 0.169 |
| 14/01/2026 | 0.152 | 68.700 | 78,015,000 | 39.483 | 38,650,000 | 0.156 | 39,210,000 | 0.156 |
| 13/01/2026 | 0.173 | 70.000 | 51,005,000 | 39.002 | 25,300,000 | 0.176 | 25,450,000 | 0.175 |
| 12/01/2026 | 0.142 | 68.500 | 4,765,000 | 38.605 | 2,280,000 | 0.141 | 2,390,000 | 0.141 |
| 09/01/2026 | 0.165 | 70.000 | 69,765,000 | 37.869 | 34,875,000 | 0.179 | 34,890,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
