24159 小米匯豐六六購Ｂ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 32.200 | 650,000 | 52.000 | 600,000 | 0.016 | 50,000 | 0.015 |
| 04/03/2026 | 0.015 | 32.000 | 584,000 | 52.294 | 124,000 | 0.016 | 460,000 | 0.015 |
| 03/03/2026 | 0.013 | 31.580 | 852,000 | 51.890 | 140,000 | 0.013 | 712,000 | 0.016 |
| 02/03/2026 | 0.018 | 33.140 | 5,454,000 | 50.473 | 1,606,000 | 0.020 | 3,598,000 | 0.019 |
| 27/02/2026 | 0.030 | 34.900 | 2,214,000 | 50.206 | 1,100,000 | 0.028 | 1,064,000 | 0.029 |
| 26/02/2026 | 0.033 | 35.180 | 6,528,000 | 50.266 | 3,224,000 | 0.038 | 3,200,000 | 0.038 |
| 25/02/2026 | 0.037 | 35.600 | 4,968,000 | 50.192 | 2,454,000 | 0.038 | 2,514,000 | 0.039 |
| 24/02/2026 | 0.042 | 35.740 | 1,952,000 | 51.058 | 1,002,000 | 0.044 | 900,000 | 0.045 |
| 23/02/2026 | 0.047 | 36.560 | 16,028,000 | 49.949 | 7,792,000 | 0.048 | 7,726,000 | 0.047 |
| 20/02/2026 | 0.038 | 35.360 | 6,268,000 | 50.071 | 3,026,000 | 0.042 | 3,184,000 | 0.040 |
| 16/02/2026 | 0.048 | 36.660 | 5,046,000 | 48.510 | 2,186,000 | 0.042 | 2,102,000 | 0.041 |
| 13/02/2026 | 0.051 | 36.840 | 8,614,000 | 48.183 | 3,874,000 | 0.048 | 3,798,000 | 0.049 |
| 12/02/2026 | 0.049 | 36.520 | 16,528,000 | 48.361 | 8,280,000 | 0.053 | 8,108,000 | 0.052 |
| 11/02/2026 | 0.058 | 37.100 | 11,952,000 | 48.715 | 5,394,000 | 0.060 | 5,648,000 | 0.058 |
| 10/02/2026 | 0.047 | 35.580 | 5,684,000 | 49.994 | 2,800,000 | 0.050 | 2,548,000 | 0.050 |
| 09/02/2026 | 0.044 | 35.200 | 6,164,000 | 50.023 | 2,734,000 | 0.046 | 2,982,000 | 0.047 |
| 06/02/2026 | 0.048 | 35.180 | 8,248,000 | 50.558 | 3,852,000 | 0.049 | 3,768,000 | 0.049 |
| 05/02/2026 | 0.043 | 34.920 | 1,052,000 | 49.740 | 400,000 | 0.034 | 356,000 | 0.037 |
| 04/02/2026 | 0.035 | 33.960 | 3,280,000 | 49.730 | 2,848,000 | 0.035 | 220,000 | 0.035 |
| 03/02/2026 | 0.038 | 34.600 | 5,520,000 | 48.781 | 836,000 | 0.040 | 3,684,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
