24134 恒指法巴六六沽Ａ (認沽證)
按盤價 
0.050 +0.013 (+35.135%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0 | 21.168 | ||||||
| 27/05/2026 | 0 | 21.029 | 140,000 | 0.032 | 180,000 | 0.035 | ||
| 26/05/2026 | 0 | 21.669 | ||||||
| 22/05/2026 | 0 | 21.093 | 100,000 | 0.033 | ||||
| 21/05/2026 | 0 | 21.892 | 200,000 | 0.045 | 120,000 | 0.045 | ||
| 20/05/2026 | 0 | 22.022 | ||||||
| 19/05/2026 | 0 | 22.478 | 10,000 | 0.035 | 100,000 | 0.036 | ||
| 18/05/2026 | 0 | 22.983 | 480,000 | 0.046 | 10,000 | 0.043 | ||
| 15/05/2026 | 0 | 23.549 | 1,050,000 | 0.031 | 500,000 | 0.032 | ||
| 14/05/2026 | 0 | 24.262 | 200,000 | 0.026 | 700,000 | 0.025 | ||
| 13/05/2026 | 0 | 24.831 | 1,680,000 | 0.035 | ||||
| 12/05/2026 | 0 | 24.789 | 1,080,000 | 0.033 | 160,000 | 0.032 | ||
| 11/05/2026 | 0 | 24.944 | 3,300,000 | 0.038 | 2,190,000 | 0.038 | ||
| 08/05/2026 | 0 | 24.384 | 2,960,000 | 0.037 | 1,330,000 | 0.035 | ||
| 07/05/2026 | 0 | 24.613 | 2,960,000 | 0.033 | ||||
| 06/05/2026 | 0 | 24.374 | 510,000 | 0.049 | 3,300,000 | 0.046 | ||
| 05/05/2026 | 0 | 24.057 | 3,000,000 | 0.060 | 1,150,000 | 0.058 | ||
| 04/05/2026 | 0 | 23.752 | 1,250,000 | 0.044 | 1,760,000 | 0.043 | ||
| 30/04/2026 | 0 | 23.905 | 12,050,000 | 0.059 | 9,650,000 | 0.060 | ||
| 29/04/2026 | 0 | 23.489 | 3,440,000 | 0.052 | 6,210,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
