日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.010 | 14.000 | 0 | 116.005 | ||||
14/02/2025 | 0.010 | 14.120 | 0 | 100.380 | ||||
13/02/2025 | 0.010 | 13.720 | 0 | 104.661 | ||||
12/02/2025 | 0.010 | 13.960 | 0 | 96.821 | ||||
11/02/2025 | 0.010 | 13.180 | 0 | 108.282 | ||||
10/02/2025 | 0.010 | 13.320 | 0 | 102.658 | ||||
07/02/2025 | 0.010 | 13.200 | 0 | 97.011 | ||||
06/02/2025 | 0.010 | 12.980 | 0 | 98.425 | ||||
05/02/2025 | 0.010 | 12.880 | 200,000 | 97.890 | ||||
04/02/2025 | 0.010 | 13.400 | 0 | 87.512 | ||||
03/02/2025 | 0.010 | 13.180 | 340,000 | 89.124 | ||||
28/01/2025 | 0.010 | 13.500 | 6,460,000 | 75.509 | ||||
27/01/2025 | 0.017 | 13.400 | 10,990,000 | 85.965 | ||||
24/01/2025 | 0.019 | 13.520 | 310,000 | 82.851 | ||||
23/01/2025 | 0.010 | 13.160 | 800,000 | 74.359 | ||||
22/01/2025 | 0.010 | 13.440 | 0 | 69.778 | ||||
21/01/2025 | 0.010 | 13.560 | 0 | 67.340 | ||||
20/01/2025 | 0.010 | 13.340 | 0 | 69.152 | ||||
17/01/2025 | 0.010 | 13.300 | 0 | 67.069 | ||||
16/01/2025 | 0.010 | 13.340 | 0 | 65.800 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |