24109 恒指花旗六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0 | 23.609 | ||||||
| 27/05/2026 | 0 | 20.988 | ||||||
| 26/05/2026 | 0 | 19.233 | ||||||
| 22/05/2026 | 0 | 19.334 | ||||||
| 21/05/2026 | 0 | 19.794 | 2,550,000 | 0.017 | ||||
| 20/05/2026 | 0 | 18.534 | 1,310,000 | 0.014 | 1,670,000 | 0.013 | ||
| 19/05/2026 | 0 | 18.290 | ||||||
| 18/05/2026 | 0 | 19.227 | 7,350,000 | 0.021 | ||||
| 15/05/2026 | 0 | 19.677 | 5,110,000 | 0.030 | 7,340,000 | 0.032 | ||
| 14/05/2026 | 0 | 20.176 | 130,000 | 0.058 | 120,000 | 0.069 | ||
| 13/05/2026 | 0 | 20.169 | 130,000 | 0.051 | ||||
| 12/05/2026 | 0 | 20.521 | 100,000 | 0.057 | 250,000 | 0.056 | ||
| 11/05/2026 | 0 | 20.358 | ||||||
| 08/05/2026 | 0 | 20.042 | 160,000 | 0.054 | 100,000 | 0.051 | ||
| 07/05/2026 | 0 | 19.564 | 290,000 | 0.064 | 60,000 | 0.068 | ||
| 06/05/2026 | 0 | 19.547 | 200,000 | 0.045 | 200,000 | 0.038 | ||
| 05/05/2026 | 0 | 19.790 | 1,180,000 | 0.035 | 1,180,000 | 0.034 | ||
| 04/05/2026 | 0 | 19.923 | 350,000 | 0.045 | ||||
| 30/04/2026 | 0 | 19.979 | 3,290,000 | 0.037 | 3,540,000 | 0.038 | ||
| 29/04/2026 | 0 | 19.515 | 2,360,000 | 0.045 | 1,720,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
