24107 恒科花旗六六購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.011 | 4,941.140 | 3,430,000 | 37.847 | 1,700,000 | 0.010 | ||
| 14/05/2026 | 0.016 | 5,076.200 | 3,720,000 | 36.606 | 3,050,000 | 0.023 | 70,000 | 0.019 |
| 13/05/2026 | 0.015 | 5,093.850 | 5,260,000 | 35.060 | 3,020,000 | 0.014 | ||
| 12/05/2026 | 0.015 | 5,070.610 | 30,000 | 35.442 | ||||
| 11/05/2026 | 0.016 | 5,106.400 | 3,680,000 | 34.553 | 3,350,000 | 0.016 | ||
| 08/05/2026 | 0.018 | 5,102.790 | 0 | 34.723 | ||||
| 07/05/2026 | 0.018 | 5,121.100 | 3,590,000 | 33.836 | 3,440,000 | 0.018 | ||
| 06/05/2026 | 0.014 | 4,969.200 | 10,000 | 35.761 | 10,000 | 0.014 | ||
| 05/05/2026 | 0.013 | 4,929.680 | 110,000 | 35.940 | 10,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 4,976.700 | 910,000 | 35.517 | 590,000 | 0.016 | 20,000 | 0.016 |
| 30/04/2026 | 0.012 | 4,871.320 | 220,000 | 35.333 | ||||
| 29/04/2026 | 0.012 | 4,910.020 | 460,000 | 33.997 | 440,000 | 0.012 | ||
| 28/04/2026 | 0.012 | 4,827.190 | 270,000 | 35.938 | ||||
| 27/04/2026 | 0.017 | 4,939.840 | 2,170,000 | 35.580 | 2,170,000 | 0.017 | ||
| 24/04/2026 | 0.015 | 4,902.200 | 2,820,000 | 34.675 | 2,130,000 | 0.015 | 10,000 | 0.014 |
| 23/04/2026 | 0.015 | 4,865.520 | 4,380,000 | 35.387 | 4,290,000 | 0.015 | ||
| 22/04/2026 | 0.019 | 4,963.940 | 4,050,000 | 34.570 | 4,050,000 | 0.020 | ||
| 21/04/2026 | 0.023 | 5,061.500 | 330,000 | 33.459 | 160,000 | 0.021 | 170,000 | 0.022 |
| 20/04/2026 | 0.024 | 5,065.630 | 300,000 | 33.519 | 300,000 | 0.024 | ||
| 17/04/2026 | 0.024 | 5,042.680 | 140,000 | 33.440 | 140,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
