日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.530 | 444.600 | 0 | |||||
27/09/2024 | 0.530 | 437.800 | 20,000 | 20.457 | 20,000 | 0.520 | ||
26/09/2024 | 0.500 | 430.000 | 15,230,000 | 27.542 | 6,260,000 | 0.386 | 7,070,000 | 0.390 |
25/09/2024 | 0.315 | 405.400 | 3,000,000 | 26.750 | 1,540,000 | 0.333 | 1,460,000 | 0.334 |
24/09/2024 | 0.295 | 402.200 | 960,000 | 26.775 | 490,000 | 0.264 | 470,000 | 0.262 |
23/09/2024 | 0.207 | 387.600 | 2,150,000 | 26.290 | 1,040,000 | 0.218 | 1,110,000 | 0.216 |
20/09/2024 | 0.223 | 388.600 | 0 | 27.159 | ||||
19/09/2024 | 0.226 | 388.800 | 3,800,000 | 27.050 | 1,930,000 | 0.217 | 1,820,000 | 0.219 |
17/09/2024 | 0.181 | 380.000 | 6,680,000 | 26.736 | 3,100,000 | 0.177 | 3,190,000 | 0.176 |
16/09/2024 | 0.175 | 377.800 | 2,690,000 | 27.139 | 1,360,000 | 0.171 | 1,320,000 | 0.165 |
13/09/2024 | 0.163 | 374.800 | 1,860,000 | 26.885 | 990,000 | 0.170 | 710,000 | 0.171 |
12/09/2024 | 0.158 | 372.600 | 10,120,000 | 27.326 | 4,750,000 | 0.168 | 5,090,000 | 0.167 |
11/09/2024 | 0.153 | 370.200 | 1,540,000 | 27.842 | 770,000 | 0.145 | 770,000 | 0.143 |
10/09/2024 | 0.148 | 368.600 | 2,780,000 | 27.866 | 1,390,000 | 0.150 | 1,390,000 | 0.150 |
09/09/2024 | 0.156 | 371.200 | 4,020,000 | 27.357 | 2,010,000 | 0.145 | 2,010,000 | 0.144 |
06/09/2024 | 0 | 27.606 | ||||||
05/09/2024 | 0.171 | 373.400 | 3,620,000 | 27.462 | 1,770,000 | 0.173 | 1,420,000 | 0.172 |
04/09/2024 | 0.172 | 372.800 | 6,320,000 | 27.770 | 2,870,000 | 0.174 | 3,250,000 | 0.173 |
03/09/2024 | 0.202 | 378.200 | 10,000 | 28.193 | 10,000 | 0.207 | ||
02/09/2024 | 0.202 | 377.800 | 230,000 | 28.277 | 230,000 | 0.224 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF